Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VERX240920C00017500 | 2024-06-12 9:41AM EDT | 17.50 | 18.00 | 17.40 | 20.50 | 0.00 | - | 1 | 0 | 127.69% |
VERX240920C00020000 | 2024-02-01 11:38AM EDT | 20.00 | 7.20 | 13.90 | 17.00 | 0.00 | - | - | 160 | 64.65% |
VERX240920C00025000 | 2024-04-24 10:11AM EDT | 25.00 | 6.35 | 8.80 | 11.80 | 0.00 | - | 2 | 605 | 83.40% |
VERX240920C00030000 | 2024-05-24 12:30PM EDT | 30.00 | 5.00 | 6.00 | 8.30 | 0.00 | - | 6 | 91 | 59.25% |
VERX240920C00035000 | 2024-06-14 10:13AM EDT | 35.00 | 4.40 | 3.40 | 4.50 | +1.50 | +51.72% | 1 | 192 | 52.78% |
VERX240920C00040000 | 2024-05-24 12:21PM EDT | 40.00 | 1.30 | 0.90 | 2.60 | 0.00 | - | 24 | 162 | 59.38% |
VERX240920C00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.45 | 0.90 | 1.50 | 0.00 | - | 1 | 26 | 54.66% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VERX240920P00012500 | 2024-02-29 10:30AM EDT | 12.50 | 2.50 | 0.00 | 4.00 | 0.00 | - | - | 10 | 215.53% |
VERX240920P00015000 | 2024-01-29 10:35AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
VERX240920P00017500 | 2024-02-06 12:47PM EDT | 17.50 | 0.83 | 0.30 | 0.60 | 0.00 | - | 11 | 16 | 97.36% |
VERX240920P00020000 | 2024-04-25 12:01PM EDT | 20.00 | 0.60 | 0.05 | 0.40 | 0.00 | - | - | 29 | 69.43% |
VERX240920P00025000 | 2024-05-24 3:54PM EDT | 25.00 | 0.77 | 0.00 | 1.45 | 0.00 | - | 3 | 6 | 63.48% |
VERX240920P00030000 | 2024-05-24 3:54PM EDT | 30.00 | 1.77 | 0.35 | 1.90 | 0.00 | - | 5 | 156 | 59.96% |
VERX240920P00035000 | 2024-05-13 10:52AM EDT | 35.00 | 5.20 | 2.20 | 3.60 | 0.00 | - | 18 | 78 | 51.95% |