Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VERX240816C00017500 | 2024-05-14 9:33AM EDT | 17.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
VERX240816C00020000 | 2024-01-29 10:53AM EDT | 20.00 | 7.12 | 6.50 | 9.00 | 0.00 | - | - | 5 | 0.00% |
VERX240816C00025000 | 2024-04-02 10:22AM EDT | 25.00 | 7.90 | 5.60 | 6.00 | 0.00 | - | 1 | 101 | 0.00% |
VERX240816C00030000 | 2024-06-20 11:31AM EDT | 30.00 | 5.80 | 6.30 | 9.00 | 0.00 | - | 10 | 365 | 80.52% |
VERX240816C00035000 | 2024-06-28 3:22PM EDT | 35.00 | 3.30 | 2.05 | 3.80 | +0.10 | +3.12% | 38 | 145 | 62.06% |
VERX240816C00040000 | 2024-06-28 12:28PM EDT | 40.00 | 1.35 | 0.00 | 1.80 | +0.43 | +46.74% | 18 | 167 | 61.06% |
VERX240816C00045000 | 2024-06-21 1:54PM EDT | 45.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 52.73% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VERX240816P00012500 | 2024-02-29 10:30AM EDT | 12.50 | 2.45 | 0.00 | 2.75 | 0.00 | - | - | 10 | 265.04% |
VERX240816P00017500 | 2024-01-29 10:53AM EDT | 17.50 | 0.88 | 0.10 | 1.80 | 0.00 | - | - | 5 | 169.92% |
VERX240816P00020000 | 2024-04-17 1:29PM EDT | 20.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 4 | 4 | 121.29% |
VERX240816P00022500 | 2024-05-01 11:49AM EDT | 22.50 | 0.75 | 0.00 | 1.30 | 0.00 | - | 5 | 6 | 107.62% |
VERX240816P00030000 | 2024-06-06 11:04AM EDT | 30.00 | 1.30 | 0.40 | 2.15 | 0.00 | - | 216 | 362 | 72.17% |
VERX240816P00035000 | 2024-06-26 3:24PM EDT | 35.00 | 2.43 | 1.70 | 2.60 | 0.00 | - | 4 | 81 | 50.44% |