Mercados españoles cerrados en 4 hrs 46 min
IBEX 35
10.986,10 +34,60 (+0,32%) Euro Stoxx 50
4.916,29 +13,69 (+0,28%) Dólar/Euro
1,0710 +0,0001 (+0,01%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,70 +10,10 (+0,43%) Bitcoin EUR
57.423,26 +303,47 (+0,53%)
Verve Therapeutics, Inc. (VERV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240816C00002500 | 2024-05-17 3:03PM EDT | 2.50 | 3.50 | 1.35 | 5.40 | 0.00 | - | 2 | 98 | 439.45% |
| VERV240816C00005000 | 2024-06-27 2:07PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VERV240816C00007500 | 2024-06-26 11:36AM EDT | 7.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| VERV240816C00010000 | 2024-06-25 9:55AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VERV240816C00012500 | 2024-05-21 1:21PM EDT | 12.50 | 0.22 | 0.00 | 1.00 | 0.00 | - | 54 | 136 | 248.05% |
| VERV240816C00015000 | 2024-06-11 11:07AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VERV240816C00017500 | 2024-04-15 9:59AM EDT | 17.50 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 208.59% |
| VERV240816C00020000 | 2024-04-30 10:16AM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 816 | 308.98% |
| VERV240816C00022500 | 2024-05-17 10:42AM EDT | 22.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 6 | 323.05% |
| VERV240816C00025000 | 2024-06-17 12:12PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240816P00002500 | 2024-06-03 11:41AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VERV240816P00005000 | 2024-06-27 2:00PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VERV240816P00007500 | 2024-05-08 12:30PM EDT | 7.50 | 1.83 | 1.20 | 3.90 | 0.00 | - | 1 | 45 | 265.63% |
| VERV240816P00010000 | 2024-05-17 1:19PM EDT | 10.00 | 4.00 | 4.20 | 6.60 | 0.00 | - | 1 | 73 | 150.78% |
| VERV240816P00012500 | 2024-04-30 12:47PM EDT | 12.50 | 6.50 | 5.30 | 8.10 | 0.00 | - | 1 | 59 | 223.05% |
| VERV240816P00015000 | 2024-04-04 12:13PM EDT | 15.00 | 6.30 | 7.20 | 9.60 | 0.00 | - | 10 | 16 | 0.00% |
| VERV240816P00017500 | 2024-04-03 10:53AM EDT | 17.50 | 8.70 | 10.50 | 12.80 | 0.00 | - | 75 | 15 | 182.03% |
| VERV240816P00020000 | 2024-02-07 3:18PM EDT | 20.00 | 9.30 | 4.00 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.