Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VERU240503C00002000 | 2024-05-02 2:43PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.03 | +0.06 | +600.00% | 31 | 20 | 306.25% |
VERU240510C00002000 | 2024-05-02 2:15PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.07 | +0.04 | +200.00% | 45 | 39 | 156.25% |
VERU240517C00002000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.12 | 0.02 | 0.12 | +0.07 | +140.00% | 66 | 502 | 137.50% |
VERU240524C00002000 | 2024-04-30 2:12PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 90 | 151.56% |
VERU240719C00002000 | 2024-05-02 2:42PM EDT | 2024-07-19 | 0.28 | 0.18 | 0.56 | +0.07 | +33.33% | 19 | 1,061 | 162.50% |
VERU241018C00002000 | 2024-05-02 1:02PM EDT | 2024-10-18 | 0.42 | 0.33 | 1.22 | -0.08 | -16.00% | 51 | 307 | 207.81% |
VERU250117C00002000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 0.78 | 0.67 | 0.85 | +0.16 | +25.81% | 4 | 458 | 164.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VERU240503P00002000 | 2024-04-25 10:01AM EDT | 2024-05-03 | 0.76 | 0.13 | 0.75 | 0.00 | - | 1 | 0 | 562.50% |
VERU240517P00002000 | 2024-04-11 3:07PM EDT | 2024-05-17 | 0.54 | 0.33 | 0.64 | 0.00 | - | 2 | 53 | 182.81% |
VERU240719P00002000 | 2024-01-08 11:51AM EDT | 2024-07-19 | 1.50 | 0.70 | 1.85 | 0.00 | - | - | 0 | 362.50% |
VERU250117P00002000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 1.05 | 0.79 | 1.24 | +0.09 | +9.37% | 1 | 3 | 142.97% |