Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VERU240503C00001000 | 2024-05-03 10:22AM EDT | 2024-05-03 | 0.64 | 0.64 | 0.91 | +0.16 | +33.33% | 3 | 129 | 1,268.75% |
VERU240510C00001000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 0.63 | 0.41 | 1.14 | 0.00 | - | 104 | 72 | 450.00% |
VERU240517C00001000 | 2024-05-02 1:39PM EDT | 2024-05-17 | 0.45 | 0.42 | 0.96 | 0.00 | - | 5 | 144 | 187.50% |
VERU240524C00001000 | 2024-05-02 3:52PM EDT | 2024-05-24 | 1.12 | 0.08 | 1.07 | 0.00 | - | 6 | 1,169 | 579.69% |
VERU240531C00001000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 0.66 | 0.20 | 1.20 | 0.00 | - | 5 | 56 | 150.00% |
VERU240621C00001000 | 2024-05-03 9:58AM EDT | 2024-06-21 | 0.75 | 0.56 | 1.02 | -0.04 | -5.06% | 18 | 332 | 190.63% |
VERU240719C00001000 | 2024-05-02 2:26PM EDT | 2024-07-19 | 0.75 | 0.66 | 0.86 | 0.00 | - | 258 | 3,275 | 134.38% |
VERU241018C00001000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 0.67 | 0.76 | 1.14 | 0.00 | - | 8 | 250 | 163.28% |
VERU250117C00001000 | 2024-05-02 1:46PM EDT | 2025-01-17 | 1.13 | 0.71 | 1.13 | 0.00 | - | 10 | 174 | 122.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VERU240503P00001000 | 2024-04-30 10:26AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 34 | 625.00% |
VERU240510P00001000 | 2024-05-01 10:58AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 25 | 187.50% |
VERU240517P00001000 | 2024-05-02 11:38AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.08 | 0.00 | - | 3 | 166 | 246.88% |
VERU240524P00001000 | 2024-04-23 9:45AM EDT | 2024-05-24 | 0.14 | 0.01 | 0.10 | 0.00 | - | 4 | 12 | 209.38% |
VERU240531P00001000 | 2024-04-30 9:31AM EDT | 2024-05-31 | 0.07 | 0.02 | 0.98 | 0.00 | - | 2 | 4 | 603.13% |
VERU240719P00001000 | 2024-05-03 9:43AM EDT | 2024-07-19 | 0.06 | 0.08 | 0.13 | -0.04 | -40.00% | 1 | 110 | 143.75% |
VERU241018P00001000 | 2024-05-01 10:56AM EDT | 2024-10-18 | 0.22 | 0.12 | 0.26 | 0.00 | - | 2 | 123 | 130.47% |
VERU250117P00001000 | 2024-04-29 11:11AM EDT | 2025-01-17 | 0.43 | 0.25 | 0.44 | 0.00 | - | 86 | 854 | 151.56% |