Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.213,29 +150,74 (+0,25%)
Veru Inc. (VERU)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU250117C00000500 | 2024-06-10 9:30AM EDT | 0.50 | 1.09 | 0.35 | 0.85 | 0.00 | - | 2 | 30 | 278.13% |
| VERU250117C00001000 | 2024-06-20 9:30AM EDT | 1.00 | 0.39 | 0.06 | 0.80 | 0.00 | - | 10 | 203 | 223.44% |
| VERU250117C00001500 | 2024-06-20 10:47AM EDT | 1.50 | 0.30 | 0.25 | 0.43 | 0.00 | - | 128 | 2,330 | 211.72% |
| VERU250117C00002000 | 2024-06-18 12:36PM EDT | 2.00 | 0.29 | 0.01 | 0.41 | 0.00 | - | 5 | 598 | 176.56% |
| VERU250117C00003000 | 2024-06-21 11:20AM EDT | 3.00 | 0.18 | 0.15 | 0.29 | -0.01 | -5.26% | 201 | 5,459 | 208.59% |
| VERU250117C00004000 | 2024-05-03 11:21AM EDT | 4.00 | 0.47 | 0.00 | 0.69 | 0.00 | - | 5 | 5 | 280.47% |
| VERU250117C00005000 | 2024-06-03 11:41AM EDT | 5.00 | 0.21 | 0.10 | 0.29 | 0.00 | - | 10 | 1,256 | 228.91% |
| VERU250117C00008000 | 2024-05-28 12:55PM EDT | 8.00 | 0.19 | 0.05 | 0.24 | 0.00 | - | 5 | 275 | 232.03% |
| VERU250117C00010000 | 2024-06-20 2:24PM EDT | 10.00 | 0.08 | 0.02 | 0.48 | 0.00 | - | 5 | 617 | 289.84% |
| VERU250117C00012000 | 2024-05-13 3:11PM EDT | 12.00 | 0.20 | 0.00 | 0.29 | 0.00 | - | 50 | 104 | 252.34% |
| VERU250117C00013000 | 2023-11-06 10:34AM EDT | 13.00 | 0.10 | 0.00 | 1.94 | 0.00 | - | 4 | 8 | 0.00% |
| VERU250117C00015000 | 2024-05-20 3:32PM EDT | 15.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 2,620 | 225.00% |
| VERU250117C00017000 | 2023-11-20 2:13PM EDT | 17.00 | 0.01 | 0.00 | 1.87 | 0.00 | - | 5 | 17 | 0.00% |
| VERU250117C00020000 | 2024-05-21 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 50.00% |
| VERU250117C00022000 | 2024-04-11 3:28PM EDT | 22.00 | 0.22 | 0.00 | 0.19 | 0.00 | - | 1 | 4 | 254.69% |
| VERU250117C00025000 | 2024-04-10 3:17PM EDT | 25.00 | 0.09 | 0.00 | 0.17 | 0.00 | - | 199 | 242 | 254.69% |
| VERU250117C00030000 | 2024-06-12 10:44AM EDT | 30.00 | 0.06 | 0.00 | 0.15 | +0.02 | +50.00% | 1 | 118 | 256.25% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU250117P00000500 | 2024-06-21 11:39AM EDT | 0.50 | 0.17 | 0.12 | 0.17 | 0.00 | - | 1 | 806 | 144.53% |
| VERU250117P00001000 | 2024-06-21 3:26PM EDT | 1.00 | 0.50 | 0.22 | 0.60 | -0.05 | -9.09% | 5 | 2,063 | 110.94% |
| VERU250117P00001500 | 2024-06-03 12:35PM EDT | 1.50 | 0.85 | 0.41 | 1.28 | 0.00 | - | 10 | 10 | 118.75% |
| VERU250117P00002000 | 2024-06-07 9:30AM EDT | 2.00 | 1.30 | 0.92 | 1.66 | 0.00 | - | 1,000 | 1,005 | 114.06% |
| VERU250117P00003000 | 2024-05-06 12:45PM EDT | 3.00 | 1.90 | 1.95 | 2.40 | 0.00 | - | 1 | 193 | 192.19% |
| VERU250117P00005000 | 2024-06-21 11:06AM EDT | 5.00 | 4.24 | 3.65 | 4.65 | +0.64 | +17.78% | 1 | 6 | 332.81% |
| VERU250117P00008000 | 2024-06-20 10:12AM EDT | 8.00 | 7.20 | 6.70 | 7.55 | 0.00 | - | 1 | 0 | 312.50% |
| VERU250117P00010000 | 2024-02-09 1:50PM EDT | 10.00 | 9.60 | 8.85 | 9.85 | 0.00 | - | 1 | 0 | 236.72% |
| VERU250117P00012000 | 2024-05-13 10:07AM EDT | 12.00 | 10.55 | 10.70 | 11.65 | 0.00 | - | 1 | 1 | 378.13% |
| VERU250117P00013000 | 2024-01-26 12:59PM EDT | 13.00 | 12.50 | 12.05 | 12.95 | 0.00 | - | 1 | 0 | 316.41% |
| VERU250117P00015000 | 2023-04-11 1:17PM EDT | 15.00 | 14.15 | 13.70 | 15.90 | 0.00 | - | 5 | 5 | 471.88% |
| VERU250117P00025000 | 2022-09-14 3:24PM EDT | 25.00 | 15.80 | 15.00 | 19.60 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.