Mercados españoles cerrados

Veeva Systems Inc. (VEEV)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
164,88+0,07 (+0,04%)
Al cierre: 04:00PM EDT
165,60 +0,72 (+0,44%)
Después del cierre: 05:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VEEV221021C001450002022-09-30 10:25AM EDT145.0023.2720.7022.40+4.19+21.96%9953.75%
VEEV221021C001500002022-09-30 11:22AM EDT150.0020.2616.4017.90+4.39+27.66%26756.23%
VEEV221021C001550002022-09-30 11:22AM EDT155.0015.9812.7014.00+3.98+33.17%21153.11%
VEEV221021C001600002022-09-27 2:24PM EDT160.008.309.2010.600.00-22551.00%
VEEV221021C001650002022-09-30 3:55PM EDT165.006.706.307.20-0.20-2.90%196946.02%
VEEV221021C001700002022-09-30 12:55PM EDT170.005.604.004.70+1.40+33.33%1210943.47%
VEEV221021C001750002022-09-30 1:52PM EDT175.003.302.453.20+0.36+12.24%2512143.99%
VEEV221021C001800002022-09-30 9:30AM EDT180.001.871.402.00+0.07+3.89%114943.43%
VEEV221021C001850002022-09-30 3:58PM EDT185.001.000.701.000.00-436340.75%
VEEV221021C001900002022-09-30 3:37PM EDT190.000.600.450.75+0.05+9.09%725443.65%
VEEV221021C001950002022-09-27 9:41AM EDT195.000.300.200.700.00-110348.58%
VEEV221021C002000002022-09-30 1:09PM EDT200.000.290.150.70+0.06+26.09%222653.96%
VEEV221021C002100002022-09-29 1:04PM EDT210.000.130.050.900.00-13359.13%
VEEV221021C002200002022-09-01 1:58PM EDT220.000.450.000.800.00-104165.82%
VEEV221021C002300002022-09-16 1:19PM EDT230.000.250.000.900.00-13675.34%
VEEV221021C002400002022-09-20 12:47PM EDT240.000.050.001.500.00-55890.92%
VEEV221021C002500002022-09-28 12:09PM EDT250.000.600.000.950.00-1790.87%
VEEV221021C002600002022-08-31 3:59PM EDT260.000.650.001.200.00--4101.56%
VEEV221021C002700002022-09-20 11:14AM EDT270.000.050.000.900.00-3437103.22%
VEEV221021C002800002022-08-19 9:30AM EDT280.001.100.002.850.00-11134.08%
VEEV221021C003100002022-09-20 10:21AM EDT310.000.050.000.750.00--4122.66%
VEEV221021C003200002022-09-26 11:47AM EDT320.000.050.000.000.00-213350.00%
VEEV221021C003300002022-09-01 12:24PM EDT330.000.050.000.200.00--1112.50%
VEEV221021C003400002022-09-01 11:02AM EDT340.000.100.000.050.00--109101.56%
Ventaspara21 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VEEV221021P000850002022-09-20 10:26AM EDT85.000.100.000.300.00-217224123.24%
VEEV221021P000900002022-09-20 10:26AM EDT90.000.150.001.150.00--1140.04%
VEEV221021P001000002022-09-07 9:53AM EDT100.000.250.001.100.00--5117.63%
VEEV221021P001100002022-08-30 12:44PM EDT110.000.150.000.800.00--292.53%
VEEV221021P001300002022-09-29 10:37AM EDT130.000.650.100.900.00-1761.82%
VEEV221021P001350002022-09-30 12:00PM EDT135.000.600.450.90-0.30-33.33%11657.52%
VEEV221021P001400002022-09-30 11:02AM EDT140.000.820.601.15-0.38-31.67%52152.54%
VEEV221021P001450002022-09-30 2:45PM EDT145.001.231.101.60-0.98-44.34%33850.07%
VEEV221021P001500002022-09-30 2:45PM EDT150.001.832.002.45-0.97-34.64%215151.26%
VEEV221021P001550002022-09-30 3:40PM EDT155.003.102.703.40-0.33-9.62%125547.75%
VEEV221021P001600002022-09-29 3:39PM EDT160.004.954.304.900.00-49645.53%
VEEV221021P001650002022-09-30 12:56PM EDT165.005.206.306.80-1.90-26.76%2213242.73%
VEEV221021P001700002022-09-30 1:40PM EDT170.007.709.009.50-2.45-24.14%2015441.39%
VEEV221021P001750002022-09-27 10:14AM EDT175.0017.0012.1013.200.00-17643.14%
VEEV221021P001800002022-09-29 11:44AM EDT180.0017.6915.7016.700.00-525839.67%
VEEV221021P001850002022-09-23 9:41AM EDT185.0024.1120.0020.800.00-13236.60%
VEEV221021P001900002022-09-29 3:39PM EDT190.0025.6524.0026.200.00-16748.15%
VEEV221021P001950002022-09-22 10:09AM EDT195.0031.3229.1031.400.00-24856.79%
VEEV221021P002000002022-09-23 1:02PM EDT200.0038.8534.1036.300.00-26361.33%
VEEV221021P002100002022-09-30 9:51AM EDT210.0044.0043.3046.50-5.10-10.39%1175.00%
VEEV221021P002200002022-09-21 3:01PM EDT220.0048.3152.9056.500.00-2085.11%
VEEV221021P002300002022-09-16 1:31PM EDT230.0057.3763.4066.900.00-1352.54%
VEEV221021P002400002022-09-16 12:08PM EDT240.0066.2072.6076.400.00-20101.49%
VEEV221021P002500002022-09-16 11:21AM EDT250.0075.9082.7086.300.00-10107.72%
VEEV221021P002600002022-09-23 10:00AM EDT260.0099.7592.8096.600.00-30120.85%