Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
82,97 -0,91 (-1,08%) Oro
2.375,70 +35,40 (+1,51%) Bitcoin EUR
56.035,39 -1.594,98 (-2,77%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:26PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00140000 | 2024-05-09 12:26PM EDT | 140.00 | 63.60 | 59.20 | 67.10 | 0.00 | - | 1 | 1 | 227.98% |
| VEEV240517C00155000 | 2024-05-07 10:24AM EDT | 155.00 | 49.05 | 44.10 | 52.30 | 0.00 | - | 1 | 1 | 183.89% |
| VEEV240517C00180000 | 2024-04-22 1:45PM EDT | 180.00 | 20.36 | 21.00 | 27.00 | 0.00 | - | 2 | 1 | 61.47% |
| VEEV240517C00185000 | 2024-04-30 9:41AM EDT | 185.00 | 19.20 | 16.50 | 22.00 | 0.00 | - | 1 | 1 | 55.27% |
| VEEV240517C00190000 | 2024-05-07 3:43PM EDT | 190.00 | 16.50 | 13.10 | 17.20 | 0.00 | - | 6 | 31 | 55.69% |
| VEEV240517C00195000 | 2024-05-08 9:43AM EDT | 195.00 | 10.64 | 8.80 | 9.40 | 0.00 | - | 1 | 30 | 33.79% |
| VEEV240517C00200000 | 2024-05-09 2:51PM EDT | 200.00 | 6.27 | 4.70 | 5.00 | -0.37 | -5.57% | 11 | 183 | 26.00% |
| VEEV240517C00210000 | 2024-05-10 12:07PM EDT | 210.00 | 0.70 | 0.55 | 0.75 | -0.50 | -41.67% | 20 | 499 | 24.44% |
| VEEV240517C00220000 | 2024-05-10 11:57AM EDT | 220.00 | 0.15 | 0.05 | 0.20 | +0.10 | +200.00% | 17 | 806 | 32.08% |
| VEEV240517C00230000 | 2024-05-09 12:27PM EDT | 230.00 | 0.05 | 0.05 | 0.25 | -0.11 | -68.75% | 2 | 447 | 47.80% |
| VEEV240517C00240000 | 2024-05-09 2:18PM EDT | 240.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 591 | 52.54% |
| VEEV240517C00250000 | 2024-05-03 9:33AM EDT | 250.00 | 0.07 | 0.00 | 1.25 | 0.00 | - | 1 | 184 | 85.94% |
| VEEV240517C00260000 | 2024-05-07 10:30AM EDT | 260.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 88 | 229 | 108.45% |
| VEEV240517C00270000 | 2024-05-03 12:18PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 50.00% |
| VEEV240517C00280000 | 2024-05-03 11:29AM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 569 | 78.91% |
| VEEV240517C00290000 | 2024-05-03 11:32AM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 195 | 404 | 85.94% |
| VEEV240517C00300000 | 2024-05-03 11:49AM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 301 | 1,120 | 93.75% |
| VEEV240517C00310000 | 2024-05-03 11:57AM EDT | 310.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 525 | 100.78% |
| VEEV240517C00320000 | 2024-05-03 1:29PM EDT | 320.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 23 | 114.84% |
| VEEV240517C00330000 | 2024-05-03 1:34PM EDT | 330.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 116 | 116 | 121.48% |
| VEEV240517C00340000 | 2024-05-03 3:57PM EDT | 340.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 298 | 1,103 | 119.53% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00120000 | 2024-04-08 9:39AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| VEEV240517P00125000 | 2024-03-20 9:30AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 50.00% |
| VEEV240517P00155000 | 2024-02-13 10:33AM EDT | 155.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 116.21% |
| VEEV240517P00160000 | 2024-02-13 10:33AM EDT | 160.00 | 1.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 105.03% |
| VEEV240517P00165000 | 2024-04-03 3:49PM EDT | 165.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 86.23% |
| VEEV240517P00170000 | 2024-04-22 1:16PM EDT | 170.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 53 | 53 | 25.00% |
| VEEV240517P00175000 | 2024-05-09 11:40AM EDT | 175.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 20 | 51 | 101.90% |
| VEEV240517P00180000 | 2024-05-10 11:47AM EDT | 180.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 33 | 1,312 | 43.95% |
| VEEV240517P00185000 | 2024-05-10 1:51PM EDT | 185.00 | 0.18 | 0.10 | 0.20 | -0.05 | -21.74% | 43 | 1,328 | 37.55% |
| VEEV240517P00190000 | 2024-05-10 12:07PM EDT | 190.00 | 0.25 | 0.15 | 0.30 | -0.07 | -20.59% | 56 | 429 | 31.45% |
| VEEV240517P00195000 | 2024-05-10 11:11AM EDT | 195.00 | 0.55 | 0.20 | 0.60 | -0.27 | -32.93% | 45 | 526 | 26.76% |
| VEEV240517P00200000 | 2024-05-10 11:57AM EDT | 200.00 | 1.45 | 1.30 | 1.50 | -0.14 | -8.81% | 2 | 376 | 23.84% |
| VEEV240517P00210000 | 2024-05-09 12:23PM EDT | 210.00 | 7.10 | 6.60 | 7.40 | 0.00 | - | 2 | 993 | 23.39% |
| VEEV240517P00220000 | 2024-05-08 9:42AM EDT | 220.00 | 15.69 | 16.20 | 19.10 | 0.00 | - | 2 | 79 | 65.16% |
| VEEV240517P00230000 | 2024-04-26 11:21AM EDT | 230.00 | 28.59 | 23.40 | 29.30 | 0.00 | - | 10 | 0 | 87.79% |
| VEEV240517P00240000 | 2024-04-19 11:22AM EDT | 240.00 | 41.73 | 32.90 | 40.80 | 0.00 | - | 1 | 0 | 53.61% |
| VEEV240517P00250000 | 2024-04-12 1:33PM EDT | 250.00 | 43.60 | 43.80 | 49.60 | 0.00 | - | 1 | 0 | 126.59% |
| VEEV240517P00260000 | 2024-03-25 9:30AM EDT | 260.00 | 29.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240517P00270000 | 2024-02-28 3:01PM EDT | 270.00 | 45.55 | 33.90 | 42.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.