Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.095,48 -593,96 (-1,00%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV260116C00085000 | 2024-01-11 3:41PM EDT | 85.00 | 127.27 | 136.00 | 146.00 | 0.00 | - | 1 | 2 | 103.50% |
| VEEV260116C00100000 | 2024-03-15 11:13AM EDT | 100.00 | 141.20 | 113.00 | 122.00 | 0.00 | - | 4 | 6 | 71.45% |
| VEEV260116C00105000 | 2024-02-27 3:57PM EDT | 105.00 | 131.00 | 134.00 | 144.00 | 0.00 | - | 1 | 2 | 116.69% |
| VEEV260116C00110000 | 2024-04-18 9:54AM EDT | 110.00 | 101.00 | 99.00 | 107.60 | 0.00 | - | 3 | 3 | 56.31% |
| VEEV260116C00115000 | 2023-12-28 3:24PM EDT | 115.00 | 96.00 | 104.30 | 113.00 | 0.00 | - | 4 | 6 | 71.16% |
| VEEV260116C00125000 | 2024-04-08 2:42PM EDT | 125.00 | 102.00 | 88.90 | 95.10 | 0.00 | - | 25 | 26 | 53.57% |
| VEEV260116C00135000 | 2024-03-11 3:30PM EDT | 135.00 | 110.38 | 89.00 | 99.00 | 0.00 | - | 1 | 1 | 65.05% |
| VEEV260116C00140000 | 2024-01-09 2:08PM EDT | 140.00 | 75.11 | 93.10 | 97.80 | 0.00 | - | - | 2 | 70.48% |
| VEEV260116C00150000 | 2024-04-01 1:13PM EDT | 150.00 | 100.35 | 68.00 | 74.60 | 0.00 | - | 1 | 16 | 49.69% |
| VEEV260116C00155000 | 2024-01-04 11:01AM EDT | 155.00 | 60.00 | 76.30 | 80.10 | 0.00 | - | - | 2 | 57.44% |
| VEEV260116C00160000 | 2024-01-10 11:14AM EDT | 160.00 | 62.20 | 81.10 | 86.20 | 0.00 | - | 1 | 1 | 66.88% |
| VEEV260116C00165000 | 2024-03-06 4:12PM EDT | 165.00 | 84.00 | 74.10 | 78.70 | 0.00 | - | 1 | 3 | 60.83% |
| VEEV260116C00170000 | 2024-04-19 9:30AM EDT | 170.00 | 50.00 | 59.50 | 61.30 | 0.00 | - | 1 | 243 | 46.19% |
| VEEV260116C00175000 | 2024-04-22 10:54AM EDT | 175.00 | 54.99 | 55.30 | 58.20 | 0.00 | - | 1 | 10 | 45.42% |
| VEEV260116C00180000 | 2024-03-25 12:13PM EDT | 180.00 | 79.13 | 49.00 | 56.40 | 0.00 | - | 8 | 22 | 45.98% |
| VEEV260116C00185000 | 2024-04-04 3:54PM EDT | 185.00 | 63.80 | 50.50 | 52.30 | 0.00 | - | 1 | 15 | 44.01% |
| VEEV260116C00190000 | 2024-03-15 1:34PM EDT | 190.00 | 71.60 | 52.50 | 54.60 | 0.00 | - | 2 | 12 | 48.60% |
| VEEV260116C00195000 | 2024-03-06 10:34AM EDT | 195.00 | 65.60 | 57.50 | 59.30 | 0.00 | - | 1 | 9 | 54.53% |
| VEEV260116C00200000 | 2024-04-25 12:30PM EDT | 200.00 | 44.45 | 40.50 | 44.40 | +2.25 | +5.33% | 1 | 57 | 42.35% |
| VEEV260116C00210000 | 2024-04-03 10:59AM EDT | 210.00 | 53.00 | 36.40 | 39.40 | 0.00 | - | 1 | 56 | 41.16% |
| VEEV260116C00220000 | 2024-04-25 2:37PM EDT | 220.00 | 33.17 | 33.60 | 35.10 | 0.00 | - | 1 | 55 | 40.36% |
| VEEV260116C00230000 | 2024-04-15 1:49PM EDT | 230.00 | 33.30 | 27.50 | 31.10 | 0.00 | - | 1 | 3 | 39.57% |
| VEEV260116C00240000 | 2024-01-23 11:44AM EDT | 240.00 | 34.60 | 40.70 | 42.90 | 0.00 | - | 2 | 4 | 52.47% |
| VEEV260116C00250000 | 2024-04-17 12:13PM EDT | 250.00 | 24.15 | 20.00 | 24.20 | -0.35 | -1.43% | 1 | 58 | 38.20% |
| VEEV260116C00260000 | 2024-04-19 12:09PM EDT | 260.00 | 21.10 | 20.20 | 21.30 | 0.00 | - | 1 | 21 | 37.65% |
| VEEV260116C00270000 | 2024-04-15 11:45AM EDT | 270.00 | 20.90 | 17.80 | 18.70 | 0.00 | - | 1 | 6 | 37.14% |
| VEEV260116C00280000 | 2024-04-25 2:45PM EDT | 280.00 | 15.27 | 15.40 | 16.50 | 0.00 | - | 4 | 90 | 36.80% |
| VEEV260116C00290000 | 2023-12-19 3:55PM EDT | 290.00 | 11.00 | 16.90 | 18.40 | 0.00 | - | 1 | 1 | 40.59% |
| VEEV260116C00300000 | 2024-04-11 3:36PM EDT | 300.00 | 16.90 | 11.70 | 12.50 | 0.00 | - | 1 | 8 | 35.87% |
| VEEV260116C00310000 | 2024-04-22 11:42AM EDT | 310.00 | 10.20 | 7.20 | 10.90 | 0.00 | - | 1 | 2 | 35.52% |
| VEEV260116C00320000 | 2024-02-23 3:09PM EDT | 320.00 | 16.70 | 19.50 | 22.20 | 0.00 | - | 12 | 12 | 49.43% |
| VEEV260116C00330000 | 2024-03-21 11:18AM EDT | 330.00 | 18.10 | 7.60 | 8.70 | 0.00 | - | 1 | 11 | 35.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV260116P00085000 | 2024-04-24 10:10AM EDT | 85.00 | 2.37 | 0.70 | 4.10 | 0.00 | - | 1 | 129 | 51.47% |
| VEEV260116P00090000 | 2023-12-08 4:41PM EDT | 90.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VEEV260116P00095000 | 2023-12-08 11:14AM EDT | 95.00 | 4.10 | 2.45 | 4.60 | 0.00 | - | 1 | 5 | 47.27% |
| VEEV260116P00100000 | 2024-03-04 10:33AM EDT | 100.00 | 2.30 | 1.15 | 5.30 | 0.00 | - | 1 | 2 | 46.52% |
| VEEV260116P00105000 | 2023-10-23 11:14AM EDT | 105.00 | 5.40 | 2.40 | 6.00 | 0.00 | - | 1 | 2 | 45.62% |
| VEEV260116P00110000 | 2023-11-17 3:06PM EDT | 110.00 | 6.50 | 4.60 | 10.40 | 0.00 | - | 1 | 1 | 52.45% |
| VEEV260116P00115000 | 2024-01-03 12:43PM EDT | 115.00 | 6.30 | 4.30 | 4.80 | 0.00 | - | 1 | 3 | 37.70% |
| VEEV260116P00120000 | 2024-04-11 3:26PM EDT | 120.00 | 4.10 | 3.90 | 4.40 | 0.00 | - | - | 1 | 34.49% |
| VEEV260116P00125000 | 2024-03-14 1:47PM EDT | 125.00 | 4.19 | 4.70 | 5.30 | 0.00 | - | 1 | 0 | 34.34% |
| VEEV260116P00130000 | 2024-04-05 12:16PM EDT | 130.00 | 5.80 | 5.30 | 5.90 | 0.00 | - | 1 | 2 | 33.39% |
| VEEV260116P00135000 | 2024-04-26 1:57PM EDT | 135.00 | 6.20 | 5.60 | 9.50 | -0.20 | -3.13% | 2 | 7 | 37.57% |
| VEEV260116P00140000 | 2024-04-04 3:56PM EDT | 140.00 | 7.40 | 7.10 | 7.80 | 0.00 | - | 1 | 49 | 32.47% |
| VEEV260116P00145000 | 2024-04-17 3:59PM EDT | 145.00 | 9.50 | 8.10 | 8.70 | 0.00 | - | 1 | 5 | 31.72% |
| VEEV260116P00150000 | 2024-04-23 11:36AM EDT | 150.00 | 9.70 | 9.20 | 9.80 | 0.00 | - | 2 | 137 | 31.17% |
| VEEV260116P00155000 | 2024-01-12 4:18PM EDT | 155.00 | 12.90 | 10.70 | 11.80 | 0.00 | - | 1 | 2 | 31.71% |
| VEEV260116P00160000 | 2024-04-17 12:35PM EDT | 160.00 | 13.20 | 11.70 | 12.50 | 0.00 | - | 1 | 8 | 30.36% |
| VEEV260116P00165000 | 2024-04-02 9:32AM EDT | 165.00 | 10.80 | 13.10 | 14.30 | 0.00 | - | 1 | 21 | 30.30% |
| VEEV260116P00170000 | 2024-04-17 12:35PM EDT | 170.00 | 16.20 | 14.60 | 18.30 | 0.00 | - | 1 | 18 | 32.60% |
| VEEV260116P00175000 | 2024-04-23 10:07AM EDT | 175.00 | 16.60 | 16.40 | 18.50 | 0.00 | - | 1 | 8 | 30.38% |
| VEEV260116P00180000 | 2024-04-24 2:47PM EDT | 180.00 | 18.70 | 15.00 | 19.20 | 0.00 | - | 2 | 9 | 28.70% |
| VEEV260116P00185000 | 2024-04-25 11:02AM EDT | 185.00 | 21.10 | 19.90 | 23.30 | 0.00 | - | 3 | 14 | 30.49% |
| VEEV260116P00190000 | 2024-02-29 4:46PM EDT | 190.00 | 19.10 | 16.20 | 17.60 | 0.00 | - | 1 | 6 | 22.20% |
| VEEV260116P00195000 | 2024-04-18 12:05PM EDT | 195.00 | 25.40 | 24.00 | 25.30 | 0.00 | - | 1 | 2 | 27.30% |
| VEEV260116P00200000 | 2024-04-26 3:19PM EDT | 200.00 | 26.80 | 23.30 | 27.50 | +1.15 | +4.48% | 41 | 9 | 26.76% |
| VEEV260116P00210000 | 2024-01-31 11:46AM EDT | 210.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VEEV260116P00220000 | 2024-01-23 11:44AM EDT | 220.00 | 36.10 | 31.10 | 32.50 | 0.00 | - | 2 | 2 | 19.70% |
| VEEV260116P00230000 | 2024-03-05 4:49PM EDT | 230.00 | 35.70 | 37.80 | 39.50 | 0.00 | - | 1 | 2 | 19.56% |
| VEEV260116P00240000 | 2024-03-12 3:49PM EDT | 240.00 | 36.90 | 43.50 | 46.30 | 0.00 | - | - | 2 | 18.55% |
| VEEV260116P00260000 | 2023-11-17 10:33AM EDT | 260.00 | 85.10 | 78.00 | 84.80 | 0.00 | - | 3 | 3 | 42.00% |
| VEEV260116P00290000 | 2024-01-22 11:46AM EDT | 290.00 | 83.75 | 78.60 | 80.80 | 0.00 | - | - | 1 | 0.00% |
| VEEV260116P00330000 | 2024-01-19 1:48PM EDT | 330.00 | 124.60 | 108.90 | 113.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.