Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.525,93 +200,88 (+0,36%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 0.00 | - | 5 | 7 | 80.00 | 0.15 | 0.00 | - | 1 | 314 |
| 112.70 | 0.00 | - | 1 | 4 | 85.00 | 0.85 | 0.00 | - | 2 | 22 |
| 124.60 | 0.00 | - | 3 | 3 | 90.00 | 1.90 | 0.00 | - | 1 | 4 |
| 119.53 | 0.00 | - | 1 | 1 | 95.00 | 2.75 | 0.00 | - | 1 | 8 |
| 124.40 | 0.00 | - | 25 | 35 | 100.00 | 1.10 | 0.00 | - | 1 | 24 |
| 105.07 | 0.00 | - | 30 | 30 | 105.00 | 2.70 | 0.00 | - | - | 2 |
| 118.43 | 0.00 | - | 5 | 5 | 110.00 | 2.45 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 115.00 | 3.91 | 0.00 | - | 1 | 116 |
| 70.44 | 0.00 | - | 1 | 0 | 120.00 | 3.86 | 0.00 | - | 1 | 7 |
| 96.30 | 0.00 | - | 1 | 2 | 125.00 | 2.37 | 0.00 | - | 4 | 61 |
| 57.80 | 0.00 | - | 1 | 0 | 130.00 | 3.12 | 0.00 | - | 1 | 242 |
| 100.58 | 0.00 | - | 1 | 1 | 135.00 | 2.23 | 0.00 | - | 2 | 70 |
| 100.77 | 0.00 | - | 1 | 2 | 140.00 | 4.50 | 0.00 | - | 1 | 50 |
| 90.00 | 0.00 | - | 1 | 18 | 145.00 | 2.24 | 0.00 | - | 2 | 207 |
| 58.40 | 0.00 | - | 10 | 39 | 150.00 | 3.41 | 0.00 | - | 1 | 65 |
| 87.91 | 0.00 | - | 10 | 9 | 155.00 | 4.81 | 0.00 | - | 2 | 75 |
| 50.50 | 0.00 | - | 2 | 12 | 160.00 | 5.10 | 0.00 | - | 2 | 212 |
| 51.00 | 0.00 | - | 2 | 47 | 165.00 | 6.40 | 0.00 | - | 5 | 140 |
| 52.40 | 0.00 | - | 4 | 66 | 170.00 | 6.80 | -0.25 | -3.55% | 2 | 242 |
| 46.63 | 0.00 | - | 1 | 17 | 175.00 | 7.70 | 0.00 | - | 42 | 171 |
| 64.73 | 0.00 | - | 130 | 113 | 180.00 | 10.60 | 0.00 | - | 25 | 256 |
| 60.05 | 0.00 | - | 6 | 68 | 185.00 | 12.70 | 0.00 | - | 2 | 66 |
| 30.52 | 0.00 | - | 3 | 51 | 190.00 | 13.15 | 0.00 | - | 1 | 146 |
| 27.98 | 0.00 | - | 3 | 60 | 195.00 | 15.80 | 0.00 | - | 1 | 93 |
| 26.70 | 0.00 | - | 11 | 415 | 200.00 | 17.40 | 0.00 | - | 24 | 138 |
| 22.26 | 0.00 | - | 1 | 60 | 210.00 | 21.15 | 0.00 | - | 2 | 157 |
| 17.59 | 0.00 | - | 4 | 184 | 220.00 | 26.75 | 0.00 | - | 7 | 291 |
| 14.30 | 0.00 | - | 27 | 345 | 230.00 | 37.24 | 0.00 | - | 16 | 258 |
| 11.23 | 0.00 | - | 1 | 325 | 240.00 | 45.77 | 0.00 | - | 2 | 254 |
| 8.70 | 0.00 | - | 1 | 466 | 250.00 | 53.35 | 0.00 | - | 1 | 28 |
| 6.32 | 0.00 | - | 1 | 114 | 260.00 | 38.00 | 0.00 | - | 15 | 16 |
| 5.00 | 0.00 | - | 1 | 132 | 270.00 | 66.67 | 0.00 | - | 4 | 1 |
| 3.00 | 0.00 | - | 2 | 78 | 280.00 | 80.50 | 0.00 | - | 1 | 0 |
| 2.97 | 0.00 | - | 1 | 50 | 290.00 | 79.80 | 0.00 | - | - | 4 |
| 2.03 | 0.00 | - | 1 | 256 | 300.00 | 78.46 | 0.00 | - | 7 | 0 |
| 1.48 | 0.00 | - | 2 | 187 | 310.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 65 | 320.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 63 | 330.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 2 | 6 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.