Mercados españoles abiertos en 3 hrs 45 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
83,15 +0,19 (+0,23%) Bitcoin EUR
59.236,34 +496,48 (+0,85%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV241220C00170000 | 2024-04-26 2:06PM EDT | 170.00 | 44.85 | 42.70 | 45.80 | 0.00 | - | 1 | 1 | 43.85% |
| VEEV241220C00190000 | 2024-04-18 12:48PM EDT | 190.00 | 31.25 | 30.20 | 32.10 | 0.00 | - | - | 4 | 40.06% |
| VEEV241220C00195000 | 2024-04-18 1:43PM EDT | 195.00 | 27.40 | 27.40 | 29.10 | 0.00 | - | - | 5 | 39.30% |
| VEEV241220C00200000 | 2024-04-30 12:30PM EDT | 200.00 | 24.33 | 24.40 | 26.30 | 0.00 | - | 1 | 11 | 38.63% |
| VEEV241220C00210000 | 2024-04-25 10:33AM EDT | 210.00 | 18.20 | 19.70 | 21.20 | 0.00 | - | - | 5 | 37.38% |
| VEEV241220C00220000 | 2024-05-01 3:17PM EDT | 220.00 | 15.50 | 16.00 | 16.70 | 0.00 | - | 45 | 50 | 36.12% |
| VEEV241220C00230000 | 2024-05-02 2:31PM EDT | 230.00 | 12.31 | 12.10 | 13.10 | +12.31 | - | - | 3 | 35.32% |
| VEEV241220C00240000 | 2024-05-02 11:41AM EDT | 240.00 | 9.40 | 9.10 | 10.10 | 0.00 | - | 1 | 4 | 34.56% |
| VEEV241220C00250000 | 2024-05-03 9:57AM EDT | 250.00 | 7.60 | 6.50 | 7.70 | +1.02 | +15.50% | 1 | 8 | 33.95% |
| VEEV241220C00260000 | 2024-04-30 1:02PM EDT | 260.00 | 5.00 | 4.80 | 5.80 | +5.00 | - | - | 1 | 33.43% |
| VEEV241220C00270000 | 2024-04-25 11:33AM EDT | 270.00 | 3.60 | 2.55 | 5.30 | 0.00 | - | - | 7 | 35.29% |
| VEEV241220C00300000 | 2024-04-23 10:57AM EDT | 300.00 | 2.09 | 0.95 | 2.70 | 0.00 | - | - | 1 | 35.71% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV241220P00145000 | 2024-04-22 12:03PM EDT | 145.00 | 3.20 | 1.50 | 2.65 | 0.00 | - | - | 47 | 35.44% |
| VEEV241220P00150000 | 2024-04-22 9:51AM EDT | 150.00 | 3.80 | 1.95 | 3.10 | 0.00 | - | - | 23 | 34.31% |
| VEEV241220P00155000 | 2024-04-22 11:38AM EDT | 155.00 | 4.80 | 2.40 | 3.70 | 0.00 | - | - | 3 | 33.44% |
| VEEV241220P00160000 | 2024-05-01 2:09PM EDT | 160.00 | 4.50 | 3.40 | 4.50 | 0.00 | - | 1 | 4 | 32.87% |
| VEEV241220P00170000 | 2024-05-02 11:34AM EDT | 170.00 | 6.60 | 4.90 | 6.50 | +6.60 | - | - | 2 | 31.77% |
| VEEV241220P00180000 | 2024-05-03 2:55PM EDT | 180.00 | 8.77 | 7.60 | 9.70 | +8.77 | - | 1 | 0 | 31.80% |
| VEEV241220P00195000 | 2024-05-01 11:40AM EDT | 195.00 | 15.90 | 13.20 | 15.00 | 0.00 | - | 1 | 6 | 30.15% |
| VEEV241220P00200000 | 2024-04-23 9:44AM EDT | 200.00 | 17.60 | 15.00 | 17.20 | 0.00 | - | - | 5 | 29.69% |
| VEEV241220P00220000 | 2024-04-18 11:54AM EDT | 220.00 | 28.61 | 26.20 | 27.50 | 0.00 | - | - | 60 | 27.03% |
| VEEV241220P00240000 | 2024-04-23 3:54PM EDT | 240.00 | 42.94 | 39.90 | 42.10 | 0.00 | - | 10 | 8 | 26.26% |
© 2024 Yahoo. Todos los derechos reservados.