Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 155.00 | 1.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 160.00 | 2.12 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 165.00 | 2.50 | 0.00 | - | 40 | 43 |
- | - | - | - | - | 170.00 | 3.20 | 0.00 | - | 88 | 89 |
39.50 | 0.00 | - | 22 | 22 | 175.00 | 3.20 | 0.00 | - | 1 | 15 |
35.17 | 0.00 | - | 15 | 10 | 180.00 | 4.10 | 0.00 | - | 2 | 13 |
32.30 | 0.00 | - | 11 | 22 | 185.00 | 4.50 | 0.00 | - | 2 | 242 |
28.51 | 0.00 | - | 6 | 36 | 190.00 | 6.20 | 0.00 | - | 2 | 77 |
20.80 | 0.00 | - | 1 | 7 | 195.00 | 5.60 | 0.00 | - | 1 | 223 |
19.30 | 0.00 | - | 10 | 55 | 200.00 | 6.70 | 0.00 | - | 5 | 68 |
13.40 | 0.00 | - | 4 | 60 | 210.00 | 12.10 | 0.00 | - | 2 | 58 |
9.20 | 0.00 | - | 4 | 51 | 220.00 | 16.80 | 0.00 | - | 3 | 91 |
6.26 | 0.00 | - | 1 | 88 | 230.00 | 24.14 | 0.00 | - | 26 | 53 |
3.80 | 0.00 | - | 6 | 36 | 240.00 | 32.10 | 0.00 | - | 17 | 44 |
1.73 | 0.00 | - | 1 | 16 | 250.00 | 29.06 | 0.00 | - | 40 | 2 |
1.20 | 0.00 | - | 1 | 6 | 260.00 | 45.24 | 0.00 | - | - | 0 |
0.55 | 0.00 | - | 4 | 24 | 270.00 | - | - | - | - | - |
0.70 | 0.00 | - | 2 | 15 | 280.00 | - | - | - | - | - |
3.30 | 0.00 | - | - | 24 | 290.00 | - | - | - | - | - |
1.41 | 0.00 | - | 1 | 19 | 300.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
1.18 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |