Mercados españoles cerrados
S&P 500
5.068,38 -47,79 (-0,93%) Nasdaq
15.800,28 -182,80 (-1,14%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0683 -0,0042 (-0,40%) Petróleo Brent
87,82 -0,58 (-0,66%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:24PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240816C00175000 | 2024-03-01 11:15AM EDT | 175.00 | 57.37 | 60.30 | 63.00 | 0.00 | - | 35 | 0 | 120.04% |
| VEEV240816C00180000 | 2024-04-22 2:37PM EDT | 180.00 | 28.37 | 26.60 | 28.30 | 0.00 | - | 14 | 25 | 39.73% |
| VEEV240816C00185000 | 2024-03-01 11:17AM EDT | 185.00 | 50.00 | 51.60 | 54.40 | 0.00 | - | 1 | 1 | 109.15% |
| VEEV240816C00190000 | 2024-04-25 11:14AM EDT | 190.00 | 18.80 | 19.90 | 21.10 | 0.00 | - | 2 | 19 | 36.77% |
| VEEV240816C00195000 | 2024-04-19 3:06PM EDT | 195.00 | 16.94 | 17.40 | 18.10 | 0.00 | - | 71 | 3 | 36.01% |
| VEEV240816C00200000 | 2024-04-30 10:11AM EDT | 200.00 | 16.10 | 14.50 | 15.10 | +1.10 | +7.33% | 2 | 42 | 34.70% |
| VEEV240816C00210000 | 2024-04-30 10:13AM EDT | 210.00 | 11.30 | 9.80 | 10.50 | +0.20 | +1.80% | 1 | 50 | 33.57% |
| VEEV240816C00220000 | 2024-04-29 11:01AM EDT | 220.00 | 7.49 | 6.40 | 6.90 | 0.00 | - | 9 | 39 | 32.40% |
| VEEV240816C00230000 | 2024-04-29 11:12AM EDT | 230.00 | 4.69 | 3.90 | 4.40 | 0.00 | - | 2 | 85 | 31.70% |
| VEEV240816C00240000 | 2024-04-25 10:28AM EDT | 240.00 | 2.38 | 1.90 | 2.80 | 0.00 | - | 1 | 19 | 31.52% |
| VEEV240816C00250000 | 2024-04-12 10:23AM EDT | 250.00 | 3.40 | 1.40 | 1.70 | 0.00 | - | 1 | 15 | 31.21% |
| VEEV240816C00260000 | 2024-04-02 11:25AM EDT | 260.00 | 4.30 | 0.70 | 1.05 | 0.00 | - | 1 | 5 | 31.28% |
| VEEV240816C00270000 | 2024-04-30 12:51PM EDT | 270.00 | 0.60 | 0.05 | 0.70 | +0.10 | +20.00% | 10 | 16 | 31.90% |
| VEEV240816C00280000 | 2024-04-16 2:57PM EDT | 280.00 | 0.70 | 0.05 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| VEEV240816C00290000 | 2024-03-07 12:41PM EDT | 290.00 | 3.30 | 0.90 | 1.15 | 0.00 | - | - | 24 | 41.48% |
| VEEV240816C00300000 | 2024-03-18 9:30AM EDT | 300.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| VEEV240816C00320000 | 2024-03-07 11:47AM EDT | 320.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 52.31% |
| VEEV240816C00330000 | 2024-02-29 1:46PM EDT | 330.00 | 1.18 | 0.30 | 1.55 | 0.00 | - | - | 1 | 50.10% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240816P00155000 | 2024-03-01 11:19AM EDT | 155.00 | 1.00 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 35.46% |
| VEEV240816P00160000 | 2024-04-19 11:14AM EDT | 160.00 | 2.12 | 1.25 | 1.70 | 0.00 | - | 1 | 15 | 33.15% |
| VEEV240816P00165000 | 2024-04-16 12:33PM EDT | 165.00 | 2.50 | 1.70 | 2.20 | 0.00 | - | 40 | 43 | 32.12% |
| VEEV240816P00170000 | 2024-04-25 11:35AM EDT | 170.00 | 3.20 | 2.45 | 3.00 | 0.00 | - | 88 | 89 | 31.76% |
| VEEV240816P00175000 | 2024-04-23 10:33AM EDT | 175.00 | 3.20 | 3.40 | 3.90 | 0.00 | - | 2 | 7 | 31.06% |
| VEEV240816P00180000 | 2024-04-22 3:33PM EDT | 180.00 | 5.20 | 4.40 | 5.10 | 0.00 | - | 1 | 14 | 30.63% |
| VEEV240816P00185000 | 2024-04-29 10:44AM EDT | 185.00 | 5.40 | 4.80 | 6.40 | 0.00 | - | 8 | 229 | 29.81% |
| VEEV240816P00190000 | 2024-04-29 11:27AM EDT | 190.00 | 7.10 | 6.40 | 8.10 | 0.00 | - | 4 | 54 | 29.35% |
| VEEV240816P00195000 | 2024-04-30 10:13AM EDT | 195.00 | 8.90 | 9.50 | 10.00 | -0.80 | -8.25% | 1 | 191 | 28.68% |
| VEEV240816P00200000 | 2024-04-24 12:48PM EDT | 200.00 | 11.90 | 11.70 | 12.20 | 0.00 | - | 7 | 31 | 27.99% |
| VEEV240816P00210000 | 2024-04-30 10:13AM EDT | 210.00 | 16.10 | 17.10 | 17.70 | -1.30 | -7.47% | 1 | 58 | 26.96% |
| VEEV240816P00220000 | 2024-04-09 11:46AM EDT | 220.00 | 16.50 | 23.40 | 24.30 | 0.00 | - | 2 | 88 | 25.51% |
| VEEV240816P00230000 | 2024-04-24 9:39AM EDT | 230.00 | 30.41 | 30.40 | 32.50 | 0.00 | - | 2 | 72 | 25.56% |
| VEEV240816P00240000 | 2024-04-24 9:39AM EDT | 240.00 | 39.82 | 39.90 | 42.00 | 0.00 | - | 1 | 44 | 28.33% |
| VEEV240816P00250000 | 2024-03-01 11:47AM EDT | 250.00 | 29.06 | 23.20 | 25.70 | 0.00 | - | 40 | 2 | 0.00% |
| VEEV240816P00260000 | 2024-04-02 10:28AM EDT | 260.00 | 45.24 | 55.90 | 64.40 | 0.00 | - | - | 0 | 46.08% |
© 2024 Yahoo. Todos los derechos reservados.