Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.736,30 +888,86 (+1,51%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719C00170000 | 2024-02-14 2:30PM EDT | 170.00 | 58.04 | 58.60 | 62.40 | 0.00 | - | 17 | 0 | 124.83% |
| VEEV240719C00175000 | 2024-03-01 11:11AM EDT | 175.00 | 55.05 | 57.30 | 64.50 | 0.00 | - | 6 | 10 | 133.32% |
| VEEV240719C00180000 | 2024-02-23 4:55PM EDT | 180.00 | 47.93 | 51.40 | 56.50 | 0.00 | - | 2 | 2 | 119.51% |
| VEEV240719C00185000 | 2024-04-22 12:10PM EDT | 185.00 | 20.04 | 22.50 | 23.70 | 0.00 | - | 10 | 84 | 39.20% |
| VEEV240719C00190000 | 2024-04-03 12:00PM EDT | 190.00 | 36.24 | 16.80 | 20.30 | 0.00 | - | 1 | 9 | 38.20% |
| VEEV240719C00195000 | 2024-04-18 11:38AM EDT | 195.00 | 17.20 | 13.80 | 17.10 | 0.00 | - | 1 | 6 | 37.08% |
| VEEV240719C00200000 | 2024-04-24 11:00AM EDT | 200.00 | 13.40 | 13.40 | 14.00 | 0.00 | - | 4 | 73 | 35.54% |
| VEEV240719C00210000 | 2024-04-26 3:56PM EDT | 210.00 | 9.10 | 8.70 | 9.20 | +0.40 | +4.60% | 4 | 68 | 33.94% |
| VEEV240719C00220000 | 2024-04-26 10:09AM EDT | 220.00 | 5.88 | 5.40 | 5.70 | +1.48 | +33.64% | 3 | 29 | 32.75% |
| VEEV240719C00230000 | 2024-04-25 10:30AM EDT | 230.00 | 2.84 | 3.10 | 3.60 | 0.00 | - | 1 | 79 | 32.81% |
| VEEV240719C00240000 | 2024-04-03 12:28PM EDT | 240.00 | 6.90 | 1.80 | 2.25 | 0.00 | - | 1 | 42 | 33.08% |
| VEEV240719C00250000 | 2024-04-12 9:30AM EDT | 250.00 | 2.80 | 1.00 | 1.40 | 0.00 | - | 1 | 24 | 33.47% |
| VEEV240719C00260000 | 2024-04-19 2:32PM EDT | 260.00 | 0.74 | 0.50 | 0.95 | 0.00 | - | 3 | 1,066 | 34.57% |
| VEEV240719C00270000 | 2024-04-16 12:38PM EDT | 270.00 | 0.65 | 0.05 | 1.50 | 0.00 | - | 1 | 7 | 42.41% |
| VEEV240719C00280000 | 2024-03-18 1:31PM EDT | 280.00 | 3.40 | 0.05 | 1.50 | 0.00 | - | 1 | 13 | 46.19% |
| VEEV240719C00300000 | 2024-03-08 11:09AM EDT | 300.00 | 1.90 | 0.10 | 1.50 | 0.00 | - | 1 | 11 | 53.15% |
| VEEV240719C00330000 | 2024-02-29 1:44PM EDT | 330.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | - | 2 | 54.91% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719P00120000 | 2024-02-12 10:30AM EDT | 120.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 3 | 62.01% |
| VEEV240719P00125000 | 2024-02-12 10:30AM EDT | 125.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 3 | 57.76% |
| VEEV240719P00150000 | 2024-04-19 3:47PM EDT | 150.00 | 0.98 | 0.20 | 1.50 | 0.00 | - | 1 | 0 | 45.17% |
| VEEV240719P00155000 | 2024-02-01 11:29AM EDT | 155.00 | 2.75 | 0.35 | 1.75 | 0.00 | - | - | 2 | 42.90% |
| VEEV240719P00160000 | 2024-04-25 1:12PM EDT | 160.00 | 1.50 | 1.05 | 1.40 | 0.00 | - | 1 | 5 | 36.55% |
| VEEV240719P00165000 | 2024-04-09 11:14AM EDT | 165.00 | 1.40 | 1.40 | 1.75 | 0.00 | - | 1 | 19 | 34.88% |
| VEEV240719P00170000 | 2024-03-05 12:25PM EDT | 170.00 | 1.90 | 1.40 | 1.55 | 0.00 | - | 8 | 33 | 29.82% |
| VEEV240719P00175000 | 2024-04-23 3:50PM EDT | 175.00 | 2.95 | 2.85 | 3.10 | 0.00 | - | 1 | 10 | 33.08% |
| VEEV240719P00180000 | 2024-04-24 11:44AM EDT | 180.00 | 4.10 | 3.70 | 4.10 | 0.00 | - | 5 | 174 | 32.36% |
| VEEV240719P00185000 | 2024-04-24 12:14PM EDT | 185.00 | 4.84 | 4.90 | 5.10 | -0.56 | -10.37% | 2 | 4 | 30.89% |
| VEEV240719P00190000 | 2024-04-25 12:24PM EDT | 190.00 | 7.50 | 6.40 | 6.70 | 0.00 | - | 3 | 77 | 30.51% |
| VEEV240719P00195000 | 2024-04-26 10:31AM EDT | 195.00 | 8.40 | 8.20 | 8.50 | -0.40 | -4.55% | 1 | 244 | 29.79% |
| VEEV240719P00200000 | 2024-04-26 1:14PM EDT | 200.00 | 10.10 | 10.30 | 10.80 | -0.80 | -7.34% | 14 | 294 | 29.53% |
| VEEV240719P00210000 | 2024-04-24 1:05PM EDT | 210.00 | 16.00 | 15.50 | 16.10 | 0.00 | - | 11 | 81 | 28.08% |
| VEEV240719P00220000 | 2024-04-26 3:19PM EDT | 220.00 | 21.94 | 20.30 | 26.90 | -4.31 | -16.42% | 29 | 70 | 38.86% |
| VEEV240719P00230000 | 2024-04-25 3:34PM EDT | 230.00 | 32.90 | 30.00 | 31.70 | 0.00 | - | 7 | 102 | 29.14% |
| VEEV240719P00240000 | 2024-04-01 11:54AM EDT | 240.00 | 18.70 | 34.80 | 43.00 | 0.00 | - | 2 | 4 | 39.86% |
| VEEV240719P00260000 | 2024-04-26 9:33AM EDT | 260.00 | 59.67 | 55.00 | 60.60 | -3.56 | -5.63% | 3 | 0 | 38.48% |
| VEEV240719P00270000 | 2024-02-01 3:09PM EDT | 270.00 | 64.80 | 46.00 | 51.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.