Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.510,12 +49,67 (+0,09%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | - | 3 |
| 124.21 | 0.00 | - | 1 | 1 | 100.00 | 0.23 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 105.00 | 1.60 | 0.00 | - | 1 | 4 |
| 106.00 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 1.65 | 0.00 | - | 10 | 13 |
| 88.50 | 0.00 | - | 3 | 8 | 120.00 | 0.05 | 0.00 | - | 1 | 66 |
| 82.84 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 14 | 70 |
| 90.31 | 0.00 | - | 1 | 1 | 130.00 | 0.70 | 0.00 | - | 3 | 13 |
| 49.27 | 0.00 | - | 1 | 1 | 135.00 | 0.24 | 0.00 | - | 2 | 23 |
| 83.43 | 0.00 | - | 2 | 4 | 140.00 | 0.45 | 0.00 | - | 5 | 71 |
| 87.80 | 0.00 | - | 1 | 1 | 145.00 | 0.50 | 0.00 | - | 3 | 19 |
| 81.50 | 0.00 | - | 1 | 6 | 150.00 | 0.55 | 0.00 | - | 1 | 74 |
| 54.44 | 0.00 | - | 2 | 6 | 155.00 | 0.80 | 0.00 | - | 16 | 92 |
| 42.50 | 0.00 | - | 2 | 8 | 160.00 | 0.51 | 0.00 | - | 5 | 275 |
| 36.80 | 0.00 | - | 1 | 35 | 165.00 | 0.70 | -0.10 | -12.50% | 2 | 571 |
| 59.40 | 0.00 | - | 4 | 87 | 170.00 | 1.00 | -0.03 | -2.91% | 3 | 685 |
| 29.70 | 0.00 | - | 24 | 43 | 175.00 | 1.49 | +0.10 | +7.19% | 20 | 963 |
| 48.82 | 0.00 | - | 8 | 53 | 180.00 | 2.05 | -0.05 | -2.38% | 26 | 373 |
| 53.00 | 0.00 | - | 1 | 55 | 185.00 | 2.84 | +0.04 | +1.43% | 24 | 276 |
| 20.54 | 0.00 | - | 1 | 150 | 190.00 | 4.05 | +0.21 | +5.47% | 158 | 610 |
| 14.90 | -1.12 | -6.99% | 4 | 589 | 195.00 | 5.50 | -0.10 | -1.79% | 42 | 625 |
| 12.20 | -0.36 | -2.87% | 4 | 1,212 | 200.00 | 7.60 | +0.40 | +5.56% | 24 | 812 |
| 7.40 | -0.70 | -8.64% | 48 | 430 | 210.00 | 12.20 | 0.00 | - | 4 | 740 |
| 4.10 | -0.20 | -4.65% | 12 | 1,921 | 220.00 | 21.70 | 0.00 | - | 1 | 252 |
| 2.10 | -0.25 | -10.64% | 12 | 1,981 | 230.00 | 27.95 | 0.00 | - | 10 | 312 |
| 1.02 | -0.16 | -13.56% | 4 | 1,524 | 240.00 | 36.36 | 0.00 | - | 1 | 23 |
| 0.51 | +0.01 | +2.00% | 3 | 268 | 250.00 | 25.00 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 288 | 260.00 | 55.94 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 6 | 482 | 270.00 | 82.00 | 0.00 | - | 41 | 0 |
| 2.15 | 0.00 | - | 4 | 65 | 280.00 | 76.12 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 28 | 290.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 30 | 300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 36 | 310.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 5 | 320.00 | 140.55 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 6 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 126 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 196 | 197 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.