Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VDC241018C00184000 | 2024-05-30 12:43PM EDT | 184.00 | 20.80 | 19.00 | 24.00 | 0.00 | - | 10 | 1 | 25.62% |
VDC241018C00185000 | 2024-03-14 3:44PM EDT | 185.00 | 20.00 | 13.60 | 18.50 | 0.00 | - | 1 | 1 | 0.00% |
VDC241018C00190000 | 2024-05-30 12:45PM EDT | 190.00 | 15.00 | 13.50 | 18.50 | 0.00 | - | 10 | 0 | 22.26% |
VDC241018C00194000 | 2024-02-20 1:09PM EDT | 194.00 | 10.52 | 13.00 | 17.00 | 0.00 | - | - | 1 | 24.80% |
VDC241018C00195000 | 2024-02-23 12:18PM EDT | 195.00 | 10.97 | 12.10 | 16.50 | 0.00 | - | 1 | 1 | 25.02% |
VDC241018C00197000 | 2024-04-19 12:49PM EDT | 197.00 | 7.50 | 13.00 | 18.00 | 0.00 | - | 2 | 2 | 30.83% |
VDC241018C00200000 | 2024-03-22 10:16AM EDT | 200.00 | 10.51 | 5.20 | 9.20 | 0.00 | - | 2 | 2 | 15.27% |
VDC241018C00205000 | 2024-05-07 1:25PM EDT | 205.00 | 6.50 | 5.10 | 10.00 | 0.00 | - | 1 | 2 | 22.31% |
VDC241018C00210000 | 2024-06-11 11:36AM EDT | 210.00 | 1.00 | 0.05 | 5.00 | 0.00 | - | 3 | 9 | 16.04% |
VDC241018C00215000 | 2024-05-21 1:43PM EDT | 215.00 | 2.80 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 17.35% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VDC241018P00184000 | 2024-05-23 10:29AM EDT | 184.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 8 | 23 | 27.02% |
VDC241018P00198000 | 2024-03-25 1:10PM EDT | 198.00 | 4.00 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 19.35% |
VDC241018P00205000 | 2024-05-31 3:59PM EDT | 205.00 | 5.00 | 3.00 | 8.00 | 0.00 | - | 1 | 2 | 15.38% |