Mercados españoles cerrados en 4 hrs 16 min
IBEX 35
10.998,00 +46,50 (+0,42%) Euro Stoxx 50
4.917,76 +15,16 (+0,31%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.347,00 +10,40 (+0,45%) Bitcoin EUR
57.373,17 +294,16 (+0,52%)
Vanguard Consumer Staples Index Fund ETF Shares (VDC)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VDC240719C00184000 | 2024-05-16 10:08AM EDT | 184.00 | 26.10 | 17.50 | 22.50 | 0.00 | - | 2 | 0 | 37.26% |
| VDC240719C00189000 | 2023-11-20 12:23PM EDT | 189.00 | 5.80 | 6.80 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| VDC240719C00190000 | 2024-04-16 2:05PM EDT | 190.00 | 9.10 | 17.00 | 22.00 | 0.00 | - | 1 | 1 | 50.94% |
| VDC240719C00191000 | 2024-02-12 11:20AM EDT | 191.00 | 7.80 | 12.10 | 16.50 | 0.00 | - | 3 | 3 | 35.86% |
| VDC240719C00192000 | 2024-01-23 2:47PM EDT | 192.00 | 6.90 | 7.50 | 11.50 | 0.00 | - | 2 | 3 | 0.00% |
| VDC240719C00193000 | 2024-01-26 10:45AM EDT | 193.00 | 6.50 | 8.00 | 12.00 | 0.00 | - | 3 | 5 | 0.00% |
| VDC240719C00195000 | 2024-03-18 10:21AM EDT | 195.00 | 10.99 | 4.60 | 7.20 | 0.00 | - | 5 | 2 | 0.00% |
| VDC240719C00198000 | 2024-03-22 10:16AM EDT | 198.00 | 10.01 | 3.70 | 7.50 | 0.00 | - | 2 | 8 | 0.00% |
| VDC240719C00205000 | 2024-06-21 11:19AM EDT | 205.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VDC240719C00210000 | 2024-04-02 3:20PM EDT | 210.00 | 1.69 | 0.00 | 4.40 | 0.00 | - | - | 1 | 31.42% |
| VDC240719C00215000 | 2024-05-13 9:53AM EDT | 215.00 | 1.00 | 0.00 | 4.10 | 0.00 | - | 10 | 10 | 38.66% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VDC240719P00176000 | 2024-02-08 1:00PM EDT | 176.00 | 1.00 | 0.00 | 4.00 | 0.00 | - | - | 10 | 59.01% |
| VDC240719P00180000 | 2023-12-27 4:00PM EDT | 180.00 | 3.50 | 0.55 | 3.90 | 0.00 | - | 6 | 0 | 54.91% |
| VDC240719P00190000 | 2024-04-26 1:43PM EDT | 190.00 | 1.00 | 0.00 | 4.10 | 0.00 | - | 1 | 0 | 51.71% |
| VDC240719P00195000 | 2024-04-08 10:07AM EDT | 195.00 | 2.90 | 0.00 | 4.10 | 0.00 | - | - | 1 | 42.47% |
| VDC240719P00200000 | 2024-03-26 3:25PM EDT | 200.00 | 3.00 | 1.00 | 5.00 | 0.00 | - | 2 | 2 | 37.46% |
| VDC240719P00205000 | 2024-06-14 2:24PM EDT | 205.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.