Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240920C00020000 | 2024-05-08 1:58PM EDT | 20.00 | 2.85 | 1.15 | 5.40 | +2.85 | - | - | 5 | 60.16% |
VCYT240920C00022500 | 2024-03-04 2:37PM EDT | 22.50 | 5.37 | 0.70 | 5.30 | 0.00 | - | 10 | 0 | 74.51% |
VCYT240920C00025000 | 2024-05-08 1:59PM EDT | 25.00 | 0.95 | 1.20 | 2.15 | 0.00 | - | 8 | 48 | 62.45% |
VCYT240920C00030000 | 2024-03-22 11:30AM EDT | 30.00 | 1.45 | 0.35 | 1.75 | 0.00 | - | 1 | 13 | 69.04% |
VCYT240920C00035000 | 2024-03-21 11:26AM EDT | 35.00 | 1.00 | 0.05 | 4.70 | 0.00 | - | 2 | 11 | 115.43% |
VCYT240920C00040000 | 2024-04-15 9:30AM EDT | 40.00 | 0.65 | 0.00 | 1.80 | 0.00 | - | 10 | 20 | 91.75% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240920P00015000 | 2024-04-15 9:30AM EDT | 15.00 | 1.90 | 0.00 | 4.20 | 0.00 | - | 10 | 21 | 103.13% |
VCYT240920P00017500 | 2024-02-23 4:29PM EDT | 17.50 | 2.10 | 0.65 | 2.85 | 0.00 | - | 11 | 11 | 66.85% |
VCYT240920P00020000 | 2024-03-07 12:28PM EDT | 20.00 | 2.67 | 1.00 | 5.80 | 0.00 | - | 1 | 4 | 75.88% |
VCYT240920P00022500 | 2024-03-15 9:43AM EDT | 22.50 | 4.47 | 3.10 | 6.90 | 0.00 | - | 38 | 41 | 77.12% |
VCYT240920P00025000 | 2024-02-23 4:33PM EDT | 25.00 | 5.83 | 5.20 | 7.30 | 0.00 | - | 5 | 14 | 66.75% |