Mercados españoles cerrados en 2 hrs 59 min
IBEX 35
11.136,00 +85,90 (+0,78%) Euro Stoxx 50
5.094,11 +39,70 (+0,79%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,27 +0,39 (+0,46%) Oro
2.377,70 +37,40 (+1,60%) Bitcoin EUR
58.658,36 +1.902,21 (+3,35%)
Veracyte, Inc. (VCYT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240621C00012500 | 2024-01-08 3:57PM EDT | 12.50 | 16.90 | 11.20 | 15.00 | 0.00 | - | 2 | 2 | 410.35% |
| VCYT240621C00015000 | 2024-05-07 2:54PM EDT | 15.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| VCYT240621C00020000 | 2024-04-29 1:02PM EDT | 20.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| VCYT240621C00022500 | 2024-05-07 12:36PM EDT | 22.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 6.25% |
| VCYT240621C00025000 | 2024-04-29 10:23AM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 39 | 12.50% |
| VCYT240621C00030000 | 2024-05-08 9:45AM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 25.00% |
| VCYT240621C00035000 | 2024-04-25 11:21AM EDT | 35.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 25.00% |
| VCYT240621C00040000 | 2024-03-20 9:30AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 71 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240621P00012500 | 2024-02-14 10:40AM EDT | 12.50 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 263.48% |
| VCYT240621P00015000 | 2024-05-09 2:23PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| VCYT240621P00017500 | 2024-05-08 1:20PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| VCYT240621P00020000 | 2024-05-06 3:24PM EDT | 20.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| VCYT240621P00022500 | 2024-03-14 10:00AM EDT | 22.50 | 2.81 | 2.55 | 5.40 | 0.00 | - | 1 | 1 | 100.34% |
| VCYT240621P00025000 | 2024-02-07 1:38PM EDT | 25.00 | 3.80 | 3.50 | 5.80 | 0.00 | - | 23 | 53 | 51.37% |
| VCYT240621P00030000 | 2023-11-22 12:40PM EDT | 30.00 | 6.80 | 4.10 | 7.20 | 0.00 | - | 1 | 4 | 0.00% |
| VCYT240621P00040000 | 2024-01-23 3:58PM EDT | 40.00 | 14.20 | 17.10 | 20.50 | 0.00 | - | 3 | 3 | 174.32% |
© 2024 Yahoo. Todos los derechos reservados.