Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VCTR241018C00035000 | 2024-05-10 10:11AM EDT | 35.00 | 13.00 | 14.00 | 17.50 | 0.00 | - | 3 | 2 | 87.06% |
VCTR241018C00040000 | 2024-06-18 2:00PM EDT | 40.00 | 10.02 | 6.80 | 9.70 | 0.00 | - | 2 | 13 | 51.00% |
VCTR241018C00045000 | 2024-06-18 3:19PM EDT | 45.00 | 5.70 | 3.10 | 7.50 | 0.00 | - | 2 | 21 | 59.46% |
VCTR241018C00050000 | 2024-05-24 2:02PM EDT | 50.00 | 6.00 | 0.60 | 5.00 | 0.00 | - | 4 | 6 | 56.67% |
VCTR241018C00055000 | 2024-05-23 12:46PM EDT | 55.00 | 2.75 | 0.00 | 2.60 | 0.00 | - | 1 | 18 | 48.77% |
VCTR241018C00060000 | 2024-06-24 3:06PM EDT | 60.00 | 0.50 | 0.15 | 1.75 | 0.00 | - | 10 | 50 | 50.93% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VCTR241018P00035000 | 2024-05-21 1:24PM EDT | 35.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.13% |
VCTR241018P00045000 | 2024-06-05 11:50AM EDT | 45.00 | 1.30 | 0.55 | 4.70 | 0.00 | - | 6 | 10 | 58.77% |
VCTR241018P00050000 | 2024-06-12 10:44AM EDT | 50.00 | 2.90 | 2.80 | 5.70 | 0.00 | - | 3 | 16 | 41.72% |
VCTR241018P00055000 | 2024-05-10 9:30AM EDT | 55.00 | 8.60 | 4.80 | 7.90 | 0.00 | - | - | 2 | 26.10% |
VCTR241018P00060000 | 2024-05-10 9:30AM EDT | 60.00 | 12.00 | 8.90 | 12.70 | 0.00 | - | 1 | 1 | 31.98% |