Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.634,71 -719,72 (-1,25%)
Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR241220C00240000 | 2024-06-20 3:46PM EDT | 240.00 | 74.40 | 75.30 | 80.00 | 0.00 | - | - | 1 | 41.60% |
| VCR241220C00265000 | 2024-04-22 3:34PM EDT | 265.00 | 43.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VCR241220C00270000 | 2024-06-25 2:22PM EDT | 270.00 | 48.50 | 48.20 | 52.50 | 0.00 | - | 5 | 15 | 32.49% |
| VCR241220C00280000 | 2024-06-26 2:48PM EDT | 280.00 | 42.90 | 39.50 | 44.20 | 0.00 | - | 1 | 0 | 30.32% |
| VCR241220C00290000 | 2024-06-14 2:36PM EDT | 290.00 | 28.30 | 31.70 | 36.00 | 0.00 | - | - | 2 | 27.86% |
| VCR241220C00300000 | 2024-06-17 3:43PM EDT | 300.00 | 25.17 | 24.30 | 28.80 | 0.00 | - | - | 2 | 26.15% |
| VCR241220C00310000 | 2024-06-26 10:14AM EDT | 310.00 | 18.50 | 17.40 | 22.00 | 0.00 | - | 1 | 6 | 24.23% |
| VCR241220C00315000 | 2024-06-12 9:31AM EDT | 315.00 | 15.50 | 14.50 | 18.50 | 0.00 | - | 2 | 3 | 22.88% |
| VCR241220C00325000 | 2024-06-21 3:53PM EDT | 325.00 | 11.30 | 11.00 | 13.20 | 0.00 | - | 1 | 3 | 21.44% |
| VCR241220C00330000 | 2024-06-21 1:21PM EDT | 330.00 | 8.65 | 7.40 | 10.80 | 0.00 | - | 1 | 4 | 20.64% |
| VCR241220C00335000 | 2024-06-14 3:30PM EDT | 335.00 | 5.50 | 6.00 | 9.10 | 0.00 | - | - | 1 | 20.42% |
| VCR241220C00340000 | 2024-06-03 9:31AM EDT | 340.00 | 5.50 | 4.30 | 8.10 | 0.00 | - | 1 | 1 | 20.87% |
| VCR241220C00345000 | 2024-06-24 12:08PM EDT | 345.00 | 4.20 | 2.75 | 6.40 | 0.00 | - | 1 | 2 | 20.16% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR241220P00330000 | 2024-06-25 9:52AM EDT | 330.00 | 25.30 | 19.50 | 24.40 | 0.00 | - | 1 | 2 | 15.58% |
© 2024 Yahoo. Todos los derechos reservados.