Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VCR241220C00265000 | 2024-04-22 3:34PM EDT | 265.00 | 43.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VCR241220C00270000 | 2024-05-23 1:51PM EDT | 270.00 | 42.00 | 44.40 | 48.40 | 0.00 | - | - | 10 | 30.42% |
VCR241220C00280000 | 2024-06-14 2:43PM EDT | 280.00 | 35.60 | 35.90 | 39.80 | 0.00 | - | - | 1 | 27.74% |
VCR241220C00290000 | 2024-06-14 2:36PM EDT | 290.00 | 28.30 | 28.10 | 31.90 | 0.00 | - | - | 2 | 25.57% |
VCR241220C00315000 | 2024-06-12 9:31AM EDT | 315.00 | 15.50 | 11.80 | 15.80 | 0.00 | - | 2 | 3 | 21.54% |
VCR241220C00325000 | 2024-06-14 9:52AM EDT | 325.00 | 9.50 | 7.50 | 10.90 | 0.00 | - | 1 | 3 | 20.15% |
VCR241220C00330000 | 2024-06-05 3:39PM EDT | 330.00 | 6.90 | 5.80 | 10.00 | 0.00 | - | 2 | 4 | 20.94% |
VCR241220C00335000 | 2024-06-14 3:30PM EDT | 335.00 | 5.50 | 4.80 | 8.10 | 0.00 | - | - | 1 | 20.28% |
VCR241220C00340000 | 2024-06-03 9:31AM EDT | 340.00 | 5.50 | 2.85 | 6.90 | 0.00 | - | 1 | 1 | 20.29% |
VCR241220C00345000 | 2024-04-23 12:30PM EDT | 345.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VCR241220P00330000 | 2024-06-12 10:30AM EDT | 330.00 | 22.20 | 23.00 | 27.10 | 0.00 | - | 1 | 1 | 14.53% |