Mercados españoles cerrados
S&P 500
5.477,16 +45,56 (+0,84%) Nasdaq
17.885,04 +196,15 (+1,11%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0727 +0,0018 (+0,17%) Petróleo Brent
83,78 +1,16 (+1,40%) Bitcoin EUR
61.816,44 -198,41 (-0,32%)
Vanguard Consumer Discretionary Index Fund ETF Shares (VCR)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:37PM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240920C00260000 | 2024-05-07 3:18PM EDT | 260.00 | 54.60 | 50.10 | 54.50 | 0.00 | - | 2 | 10 | 35.32% |
| VCR240920C00280000 | 2024-04-15 3:34PM EDT | 280.00 | 31.10 | 36.60 | 40.00 | 0.00 | - | 8 | 1 | 36.21% |
| VCR240920C00300000 | 2024-05-28 10:31AM EDT | 300.00 | 15.35 | 15.80 | 20.10 | 0.00 | - | 2 | 14 | 23.36% |
| VCR240920C00310000 | 2024-05-17 10:04AM EDT | 310.00 | 14.10 | 8.70 | 11.90 | 0.00 | - | 1 | 1 | 18.78% |
| VCR240920C00315000 | 2024-05-13 9:49AM EDT | 315.00 | 12.10 | 6.90 | 11.20 | 0.00 | - | 17 | 20 | 21.22% |
| VCR240920C00320000 | 2024-04-16 9:37AM EDT | 320.00 | 8.10 | 8.50 | 10.40 | 0.00 | - | 1 | 1 | 23.10% |
| VCR240920C00330000 | 2024-06-05 3:38PM EDT | 330.00 | 3.02 | 1.15 | 4.20 | 0.00 | - | 2 | 5 | 17.66% |
| VCR240920C00335000 | 2024-05-28 11:57AM EDT | 335.00 | 1.75 | 0.00 | 3.20 | 0.00 | - | 1 | 4 | 17.73% |
| VCR240920C00340000 | 2024-02-27 10:30AM EDT | 340.00 | 7.80 | 6.80 | 9.40 | 0.00 | - | - | 1 | 31.79% |
| VCR240920C00345000 | 2024-05-03 10:27AM EDT | 345.00 | 2.54 | 0.00 | 3.50 | 0.00 | - | 6 | 6 | 22.27% |
| VCR240920C00350000 | 2024-03-08 12:24PM EDT | 350.00 | 5.00 | 1.00 | 5.90 | 0.00 | - | 2 | 2 | 29.39% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240920P00270000 | 2024-04-12 10:01AM EDT | 270.00 | 3.39 | 0.55 | 3.30 | 0.00 | - | 1 | 2 | 26.86% |
| VCR240920P00275000 | 2024-04-09 2:02PM EDT | 275.00 | 4.20 | 1.60 | 3.90 | 0.00 | - | - | 1 | 25.95% |
| VCR240920P00290000 | 2024-04-16 10:00AM EDT | 290.00 | 10.80 | 4.10 | 5.30 | 0.00 | - | 1 | 0 | 21.05% |
| VCR240920P00300000 | 2024-02-27 11:46AM EDT | 300.00 | 9.00 | 5.80 | 10.00 | 0.00 | - | - | 1 | 23.17% |
| VCR240920P00305000 | 2024-03-15 10:42AM EDT | 305.00 | 13.33 | 12.40 | 14.80 | 0.00 | - | - | 2 | 27.33% |
| VCR240920P00310000 | 2024-03-28 10:01AM EDT | 310.00 | 10.10 | 13.20 | 16.10 | 0.00 | - | 5 | 5 | 25.39% |
© 2024 Yahoo. Todos los derechos reservados.