Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VCEL241018C00025000 | 2024-04-17 10:46AM EDT | 25.00 | 23.00 | 22.10 | 26.10 | 0.00 | - | - | 6 | 142.82% |
VCEL241018C00030000 | 2024-06-12 3:47PM EDT | 30.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VCEL241018C00035000 | 2024-06-25 3:44PM EDT | 35.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VCEL241018C00040000 | 2024-05-28 1:53PM EDT | 40.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VCEL241018C00045000 | 2024-06-20 9:30AM EDT | 45.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
VCEL241018C00050000 | 2024-05-10 9:32AM EDT | 50.00 | 6.00 | 1.75 | 5.50 | 0.00 | - | 1 | 20 | 51.60% |
VCEL241018C00060000 | 2024-06-04 9:30AM EDT | 60.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
VCEL241018C00065000 | 2024-05-30 9:30AM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
VCEL241018C00070000 | 2024-06-11 9:30AM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
VCEL241018C00075000 | 2024-06-21 9:30AM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VCEL241018P00022500 | 2024-06-05 9:30AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
VCEL241018P00025000 | 2024-06-07 9:30AM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
VCEL241018P00035000 | 2024-02-29 3:23PM EDT | 35.00 | 2.25 | 0.00 | 3.80 | 0.00 | - | - | 5 | 64.58% |
VCEL241018P00040000 | 2024-06-14 1:15PM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VCEL241018P00045000 | 2024-06-14 2:21PM EDT | 45.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |