Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.673,05 -118,31 (-0,19%)
Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240719C00020000 | 2024-04-05 10:14AM EDT | 20.00 | 30.80 | 25.70 | 30.50 | 0.00 | - | 5 | 0 | 420.85% |
| VCEL240719C00025000 | 2024-02-09 4:44PM EDT | 25.00 | 22.50 | 18.70 | 23.50 | 0.00 | - | - | 1 | 261.72% |
| VCEL240719C00030000 | 2024-06-12 3:39PM EDT | 30.00 | 15.00 | 10.20 | 15.00 | 0.00 | - | 1 | 1 | 79.79% |
| VCEL240719C00035000 | 2024-06-14 3:56PM EDT | 35.00 | 8.90 | 6.50 | 9.90 | -4.80 | -35.04% | 1 | 17 | 72.07% |
| VCEL240719C00040000 | 2024-03-28 3:58PM EDT | 40.00 | 13.30 | 6.80 | 10.40 | 0.00 | - | 3 | 231 | 148.97% |
| VCEL240719C00045000 | 2024-05-21 12:04PM EDT | 45.00 | 7.50 | 0.40 | 3.60 | 0.00 | - | 2 | 380 | 59.81% |
| VCEL240719C00050000 | 2024-05-31 10:51AM EDT | 50.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 20 | 252 | 98.83% |
| VCEL240719C00055000 | 2024-05-23 1:45PM EDT | 55.00 | 1.18 | 0.00 | 1.05 | 0.00 | - | 2 | 58 | 69.43% |
| VCEL240719C00060000 | 2024-02-15 2:35PM EDT | 60.00 | 2.50 | 0.20 | 3.90 | 0.00 | - | 5 | 5 | 129.98% |
| VCEL240719C00065000 | 2024-05-23 1:45PM EDT | 65.00 | 0.88 | 0.00 | 1.00 | 0.00 | - | 2 | 25 | 96.88% |
| VCEL240719C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 0.55 | 0.00 | 4.60 | 0.00 | - | 1 | 31 | 166.70% |
| VCEL240719C00075000 | 2024-05-20 9:38AM EDT | 75.00 | 0.55 | 0.00 | 2.05 | 0.00 | - | 1 | 91 | 141.36% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240719P00020000 | 2024-05-20 9:30AM EDT | 20.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 105 | 170.70% |
| VCEL240719P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 52 | 156.25% |
| VCEL240719P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | 1 | 51 | 134.57% |
| VCEL240719P00030000 | 2024-05-22 3:37PM EDT | 30.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 71 | 162.11% |
| VCEL240719P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 10 | 21 | 112.70% |
| VCEL240719P00040000 | 2024-06-14 11:11AM EDT | 40.00 | 1.80 | 0.75 | 1.80 | +0.65 | +56.52% | 1 | 35 | 55.91% |
| VCEL240719P00045000 | 2024-06-12 2:24PM EDT | 45.00 | 4.20 | 3.20 | 5.90 | +1.45 | +52.73% | 1 | 23 | 56.59% |
| VCEL240719P00050000 | 2024-02-09 2:10PM EDT | 50.00 | 6.82 | 5.50 | 9.90 | 0.00 | - | - | 2 | 92.24% |
© 2024 Yahoo. Todos los derechos reservados.