Mercados españoles cerrados en 7 hrs 23 min
IBEX 35
11.003,40 -27,10 (-0,25%) Euro Stoxx 50
4.934,36 +18,42 (+0,37%) Dólar/Euro
1,0691 +0,0007 (+0,06%) Petróleo Brent
85,54 +0,29 (+0,34%) Oro
2.311,80 -1,40 (-0,06%) Bitcoin EUR
56.865,12 -805,45 (-1,40%)
Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240719C00020000 | 2024-04-05 10:14AM EDT | 20.00 | 30.80 | 25.70 | 30.50 | 0.00 | - | 5 | 0 | 350.78% |
| VCEL240719C00025000 | 2024-02-09 4:44PM EDT | 25.00 | 22.50 | 18.70 | 23.50 | 0.00 | - | - | 1 | 155.47% |
| VCEL240719C00030000 | 2024-06-12 3:39PM EDT | 30.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VCEL240719C00035000 | 2024-06-25 3:38PM EDT | 35.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VCEL240719C00040000 | 2024-06-20 11:41AM EDT | 40.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VCEL240719C00045000 | 2024-06-21 3:10PM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VCEL240719C00050000 | 2024-06-24 3:18PM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| VCEL240719C00055000 | 2024-06-24 3:37PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VCEL240719C00060000 | 2024-02-15 2:35PM EDT | 60.00 | 2.50 | 0.20 | 3.90 | 0.00 | - | 5 | 5 | 133.15% |
| VCEL240719C00065000 | 2024-05-23 1:45PM EDT | 65.00 | 0.88 | 0.00 | 0.15 | 0.00 | - | 2 | 25 | 69.14% |
| VCEL240719C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 31 | 114.65% |
| VCEL240719C00075000 | 2024-05-20 9:38AM EDT | 75.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 91 | 127.93% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240719P00020000 | 2024-05-20 9:30AM EDT | 20.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 105 | 222.27% |
| VCEL240719P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 52 | 194.53% |
| VCEL240719P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 51 | 169.82% |
| VCEL240719P00030000 | 2024-05-22 3:37PM EDT | 30.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 71 | 217.77% |
| VCEL240719P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.85 | 0.00 | 2.50 | 0.00 | - | 10 | 21 | 120.95% |
| VCEL240719P00040000 | 2024-06-24 2:46PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VCEL240719P00045000 | 2024-06-21 3:15PM EDT | 45.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VCEL240719P00050000 | 2024-02-09 2:10PM EDT | 50.00 | 6.82 | 5.50 | 9.90 | 0.00 | - | - | 2 | 111.23% |
© 2024 Yahoo. Todos los derechos reservados.