Mercados españoles cerrados
IBEX 35
11.404,90 -39,10 (-0,34%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dólar/Euro
1,0805 -0,0089 (-0,82%) Petróleo Brent
79,50 -0,37 (-0,46%) Oro
2.318,80 -72,10 (-3,02%) Bitcoin EUR
63.762,39 -1.891,70 (-2,88%)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:13PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621C00070000 | 2024-03-04 11:23AM EDT | 70.00 | 42.17 | 43.60 | 47.50 | 0.00 | - | 1 | 1 | 334.50% |
| VC240621C00090000 | 2024-06-06 10:00AM EDT | 90.00 | 18.50 | 15.70 | 18.30 | 0.00 | - | 2 | 3 | 68.70% |
| VC240621C00100000 | 2024-04-16 11:00AM EDT | 100.00 | 12.45 | 12.70 | 17.10 | 0.00 | - | 6 | 6 | 138.70% |
| VC240621C00105000 | 2024-06-05 10:20AM EDT | 105.00 | 4.20 | 3.20 | 3.70 | 0.00 | - | 2 | 9 | 35.72% |
| VC240621C00110000 | 2024-06-07 1:54PM EDT | 110.00 | 1.06 | 0.85 | 2.00 | -0.59 | -35.76% | 6 | 9 | 40.92% |
| VC240621C00115000 | 2024-06-07 1:54PM EDT | 115.00 | 0.34 | 0.25 | 0.45 | -0.82 | -70.69% | 1 | 44 | 33.55% |
| VC240621C00120000 | 2024-05-28 2:26PM EDT | 120.00 | 0.51 | 0.00 | 0.55 | 0.00 | - | 1 | 455 | 47.95% |
| VC240621C00125000 | 2024-06-05 11:09AM EDT | 125.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 3 | 23 | 57.62% |
| VC240621C00130000 | 2024-04-25 12:22PM EDT | 130.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 2 | 7 | 80.08% |
| VC240621C00135000 | 2024-05-01 1:02PM EDT | 135.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 93.26% |
| VC240621C00140000 | 2024-03-28 11:06AM EDT | 140.00 | 1.75 | 0.30 | 0.45 | 0.00 | - | 4 | 113 | 80.71% |
| VC240621C00145000 | 2024-04-10 9:41AM EDT | 145.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | 2 | 101 | 82.32% |
| VC240621C00160000 | 2024-05-10 12:27PM EDT | 160.00 | 1.00 | 0.00 | 0.35 | 0.00 | - | 3 | 5 | 97.17% |
| VC240621C00165000 | 2024-04-30 9:31AM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| VC240621C00170000 | 2023-12-19 3:45PM EDT | 170.00 | 2.75 | 0.05 | 2.00 | 0.00 | - | 1 | 10 | 148.68% |
| VC240621C00180000 | 2024-01-22 10:31AM EDT | 180.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VC240621C00185000 | 2024-02-22 11:22AM EDT | 185.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 170.51% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621P00060000 | 2024-01-25 10:30AM EDT | 60.00 | 0.65 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 211.23% |
| VC240621P00065000 | 2023-10-25 2:44PM EDT | 65.00 | 0.75 | 0.00 | 2.95 | 0.00 | - | - | 0 | 188.57% |
| VC240621P00080000 | 2024-01-18 10:30AM EDT | 80.00 | 1.10 | 0.50 | 1.40 | 0.00 | - | 16 | 17 | 108.79% |
| VC240621P00085000 | 2024-04-25 2:18PM EDT | 85.00 | 0.56 | 0.00 | 1.00 | 0.00 | - | 3 | 23 | 76.61% |
| VC240621P00090000 | 2024-05-01 12:14PM EDT | 90.00 | 0.55 | 0.00 | 2.60 | 0.00 | - | 1 | 16 | 80.76% |
| VC240621P00095000 | 2024-04-26 9:39AM EDT | 95.00 | 1.05 | 0.15 | 1.75 | 0.00 | - | 3 | 57 | 55.42% |
| VC240621P00100000 | 2024-05-29 2:27PM EDT | 100.00 | 0.55 | 0.35 | 2.30 | -0.20 | -21.05% | 1 | 64 | 57.37% |
| VC240621P00105000 | 2024-05-31 10:26AM EDT | 105.00 | 1.04 | 0.85 | 2.65 | 0.00 | - | 1 | 84 | 37.74% |
| VC240621P00110000 | 2024-06-05 10:57AM EDT | 110.00 | 4.80 | 4.00 | 4.60 | 0.00 | - | 3 | 466 | 25.34% |
| VC240621P00115000 | 2024-05-15 11:26AM EDT | 115.00 | 3.40 | 7.30 | 10.00 | 0.00 | - | 1 | 9 | 47.46% |
| VC240621P00120000 | 2024-05-20 2:08PM EDT | 120.00 | 7.30 | 12.60 | 15.50 | 0.00 | - | 1 | 8 | 69.87% |
| VC240621P00125000 | 2024-04-29 11:31AM EDT | 125.00 | 13.29 | 16.00 | 18.90 | 0.00 | - | 1 | 6 | 42.97% |
| VC240621P00130000 | 2024-03-15 3:23PM EDT | 130.00 | 18.50 | 19.80 | 23.60 | 0.00 | - | 5 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.