Mercados españoles cerrados
IBEX 35
11.404,90 -39,10 (-0,34%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dólar/Euro
1,0804 -0,0091 (-0,83%) Petróleo Brent
79,49 -0,38 (-0,48%) Oro
2.311,10 -79,80 (-3,34%) Bitcoin EUR
64.217,14 -1.305,90 (-1,99%)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240920C00090000 | 2024-02-07 10:59AM EDT | 90.00 | 34.00 | 31.20 | 32.70 | 0.00 | - | - | 2 | 110.51% |
| VC240920C00100000 | 2024-03-08 10:59AM EDT | 100.00 | 26.75 | 15.50 | 18.30 | 0.00 | - | 1 | 0 | 61.29% |
| VC240920C00105000 | 2024-06-06 9:30AM EDT | 105.00 | 9.70 | 8.50 | 9.20 | 0.00 | - | 10 | 31 | 37.61% |
| VC240920C00110000 | 2024-04-25 10:42AM EDT | 110.00 | 10.71 | 8.20 | 9.20 | 0.00 | - | 1 | 13 | 47.27% |
| VC240920C00115000 | 2024-05-30 11:36AM EDT | 115.00 | 6.00 | 4.00 | 5.40 | 0.00 | - | 2 | 2 | 38.36% |
| VC240920C00120000 | 2024-05-02 1:31PM EDT | 120.00 | 8.00 | 4.30 | 5.40 | 0.00 | - | 9 | 12 | 45.08% |
| VC240920C00125000 | 2024-05-16 12:05PM EDT | 125.00 | 5.70 | 1.60 | 4.20 | 0.00 | - | 1 | 1 | 45.11% |
| VC240920C00130000 | 2024-06-05 9:30AM EDT | 130.00 | 1.85 | 0.85 | 1.90 | 0.00 | - | 1 | 6 | 37.00% |
| VC240920C00135000 | 2024-03-22 11:22AM EDT | 135.00 | 5.00 | 2.95 | 3.30 | 0.00 | - | 2 | 2 | 50.12% |
| VC240920C00140000 | 2024-05-15 3:37PM EDT | 140.00 | 2.45 | 0.45 | 0.85 | 0.00 | - | 6 | 6 | 36.30% |
| VC240920C00145000 | 2024-02-22 11:52AM EDT | 145.00 | 3.90 | 1.95 | 3.40 | 0.00 | - | 1 | 0 | 54.47% |
| VC240920C00155000 | 2024-01-22 4:38PM EDT | 155.00 | 3.75 | 2.55 | 3.50 | 0.00 | - | - | 2 | 64.06% |
| VC240920C00160000 | 2024-02-09 10:30AM EDT | 160.00 | 3.10 | 1.90 | 2.80 | 0.00 | - | 1 | 1 | 62.55% |
| VC240920C00165000 | 2024-01-31 10:30AM EDT | 165.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| VC240920C00170000 | 2024-01-30 10:30AM EDT | 170.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VC240920C00175000 | 2024-02-02 10:30AM EDT | 175.00 | 1.45 | 0.75 | 1.85 | 0.00 | - | 1 | 1 | 61.72% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240920P00060000 | 2024-01-24 10:30AM EDT | 60.00 | 0.60 | 0.00 | 2.90 | 0.00 | - | - | 1 | 80.35% |
| VC240920P00070000 | 2024-02-16 11:08AM EDT | 70.00 | 0.94 | 0.10 | 3.20 | 0.00 | - | 10 | 10 | 64.80% |
| VC240920P00075000 | 2024-03-11 3:12PM EDT | 75.00 | 1.20 | 0.40 | 1.10 | 0.00 | - | 1 | 5 | 50.29% |
| VC240920P00080000 | 2024-01-22 3:57PM EDT | 80.00 | 1.50 | 1.30 | 2.00 | 0.00 | - | - | 1 | 51.64% |
| VC240920P00085000 | 2024-04-12 9:30AM EDT | 85.00 | 1.70 | 0.85 | 1.70 | 0.00 | - | 1 | 1 | 41.26% |
| VC240920P00090000 | 2024-04-29 1:23PM EDT | 90.00 | 2.05 | 0.70 | 3.50 | 0.00 | - | 1 | 113 | 45.61% |
| VC240920P00095000 | 2024-05-30 11:39AM EDT | 95.00 | 2.20 | 2.20 | 2.75 | 0.00 | - | 1 | 48 | 32.67% |
| VC240920P00100000 | 2024-05-30 11:38AM EDT | 100.00 | 3.30 | 3.60 | 4.20 | 0.00 | - | 31 | 17 | 31.43% |
| VC240920P00105000 | 2024-04-23 1:26PM EDT | 105.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.78% |
| VC240920P00110000 | 2024-03-07 12:04PM EDT | 110.00 | 7.60 | 9.10 | 10.00 | 0.00 | - | - | 2 | 34.88% |
| VC240920P00115000 | 2024-05-16 12:00PM EDT | 115.00 | 7.10 | 11.10 | 11.90 | 0.00 | - | 1 | 5 | 28.47% |
| VC240920P00125000 | 2024-04-12 3:30PM EDT | 125.00 | 19.20 | 13.70 | 14.30 | 0.00 | - | 21 | 21 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.