Mercados españoles abiertos en 8 hrs 45 min
S&P 500
5.246,68 +25,26 (+0,48%) Nasdaq
16.511,18 +122,94 (+0,75%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0819 +0,0026 (+0,24%) Petróleo Brent
82,72 +0,34 (+0,41%) Bitcoin EUR
56.995,56 -1.136,27 (-1,95%)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517C00105000 | 2024-04-25 9:47AM EDT | 105.00 | 6.20 | 9.50 | 14.30 | 0.00 | - | 3 | 8 | 145.61% |
| VC240517C00110000 | 2024-05-02 11:50AM EDT | 110.00 | 5.90 | 5.20 | 8.50 | 0.00 | - | 3 | 21 | 87.94% |
| VC240517C00115000 | 2024-05-01 1:55PM EDT | 115.00 | 2.20 | 1.60 | 3.10 | 0.00 | - | 1 | 21 | 41.36% |
| VC240517C00120000 | 2024-05-10 3:40PM EDT | 120.00 | 0.17 | 0.30 | 0.50 | 0.00 | - | 1 | 22 | 32.13% |
| VC240517C00125000 | 2024-04-18 3:12PM EDT | 125.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 47.56% |
| VC240517C00130000 | 2024-04-04 11:47AM EDT | 130.00 | 1.40 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 87.01% |
| VC240517C00135000 | 2024-03-28 11:16AM EDT | 135.00 | 1.55 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 74.61% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517P00070000 | 2024-04-22 3:50PM EDT | 70.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 273.44% |
| VC240517P00090000 | 2024-04-25 2:17PM EDT | 90.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 110.94% |
| VC240517P00095000 | 2024-04-25 2:17PM EDT | 95.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 6 | 14 | 82.81% |
| VC240517P00100000 | 2024-05-01 9:49AM EDT | 100.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 32 | 93.65% |
| VC240517P00105000 | 2024-05-09 10:43AM EDT | 105.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 2 | 56 | 90.63% |
| VC240517P00110000 | 2024-05-02 10:12AM EDT | 110.00 | 1.49 | 0.05 | 0.20 | 0.00 | - | 30 | 38 | 42.58% |
| VC240517P00115000 | 2024-05-09 10:27AM EDT | 115.00 | 1.30 | 0.60 | 0.85 | 0.00 | - | 1 | 15 | 33.64% |
© 2024 Yahoo. Todos los derechos reservados.