Mercados españoles cerrados en 1 hr 43 mins
IBEX 35
11.157,30 -88,10 (-0,78%) Euro Stoxx 50
4.982,60 -51,83 (-1,03%) Dólar/Euro
1,0805 -0,0009 (-0,09%) Petróleo Brent
82,96 +0,36 (+0,44%) Oro
2.337,60 -17,20 (-0,73%) Bitcoin EUR
63.029,08 -1.272,05 (-1,98%)
Vanguard Small-Cap Value Index Fund ETF Shares (VBR)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:45AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR241220C00180000 | 2024-06-10 9:35AM EDT | 180.00 | 11.46 | 10.60 | 15.50 | 0.00 | - | 1 | 5 | 25.90% |
| VBR241220C00181000 | 2024-05-14 12:02PM EDT | 181.00 | 17.50 | 9.90 | 14.80 | 0.00 | - | - | 1 | 25.51% |
| VBR241220C00183000 | 2024-05-17 12:22PM EDT | 183.00 | 15.41 | 8.60 | 13.50 | 0.00 | - | 3 | 3 | 24.88% |
| VBR241220C00184000 | 2024-05-13 1:52PM EDT | 184.00 | 15.20 | 8.40 | 13.00 | 0.00 | - | 1 | 1 | 24.82% |
| VBR241220C00185000 | 2024-06-06 10:40AM EDT | 185.00 | 10.53 | 7.50 | 12.00 | 0.00 | - | - | 2 | 23.79% |
| VBR241220C00188000 | 2024-04-23 1:39PM EDT | 188.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
| VBR241220C00190000 | 2024-05-30 10:55AM EDT | 190.00 | 7.81 | 4.90 | 9.80 | 0.00 | - | 2 | 8 | 23.59% |
| VBR241220C00191000 | 2024-05-22 3:03PM EDT | 191.00 | 9.60 | 4.40 | 9.40 | 0.00 | - | - | 1 | 23.55% |
| VBR241220C00192000 | 2024-05-06 1:14PM EDT | 192.00 | 10.32 | 5.00 | 9.20 | 0.00 | - | 4 | 0 | 23.88% |
| VBR241220C00195000 | 2024-06-03 9:30AM EDT | 195.00 | 7.50 | 2.70 | 7.50 | 0.00 | - | 2 | 8 | 22.61% |
| VBR241220C00200000 | 2024-06-06 11:48AM EDT | 200.00 | 3.33 | 1.10 | 5.90 | 0.00 | - | 14 | 72 | 22.40% |
| VBR241220C00205000 | 2024-05-28 1:58PM EDT | 205.00 | 2.80 | 0.10 | 5.10 | 0.00 | - | 6 | 6 | 23.38% |
| VBR241220C00210000 | 2024-05-20 11:03AM EDT | 210.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 25.17% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VBR241220P00150000 | 2024-05-03 9:56AM EDT | 150.00 | 1.00 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 31.63% |
| VBR241220P00177000 | 2024-05-08 11:27AM EDT | 177.00 | 5.00 | 2.50 | 7.40 | 0.00 | - | - | 2 | 20.02% |
| VBR241220P00179000 | 2024-05-16 3:27PM EDT | 179.00 | 4.10 | 2.50 | 7.40 | 0.00 | - | - | 44 | 18.29% |
© 2024 Yahoo. Todos los derechos reservados.