Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.168,19 +337,98 (+0,55%)
Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240621C00150000 | 2024-03-01 12:18PM EDT | 150.00 | 108.42 | 110.60 | 114.10 | 0.00 | - | 6 | 0 | 506.47% |
| VBK240621C00175000 | 2023-11-15 2:08PM EDT | 175.00 | 48.10 | 65.50 | 69.80 | 0.00 | - | - | 1 | 0.00% |
| VBK240621C00189000 | 2023-11-15 2:08PM EDT | 189.00 | 36.10 | 52.50 | 57.00 | 0.00 | - | - | 1 | 0.00% |
| VBK240621C00192000 | 2023-11-10 11:25AM EDT | 192.00 | 22.90 | 40.10 | 43.50 | 0.00 | - | - | 1 | 0.00% |
| VBK240621C00193000 | 2023-11-10 3:52PM EDT | 193.00 | 24.00 | 38.70 | 42.80 | 0.00 | - | - | 1 | 0.00% |
| VBK240621C00198000 | 2023-12-04 11:17AM EDT | 198.00 | 36.50 | 40.30 | 44.50 | 0.00 | - | 1 | 0 | 0.00% |
| VBK240621C00205000 | 2023-12-18 11:07AM EDT | 205.00 | 40.10 | 32.10 | 37.00 | 0.00 | - | 1 | 0 | 0.00% |
| VBK240621C00215000 | 2023-12-08 12:14PM EDT | 215.00 | 22.69 | 24.70 | 28.00 | 0.00 | - | 4 | 0 | 0.00% |
| VBK240621C00220000 | 2024-01-11 11:46AM EDT | 220.00 | 22.20 | 30.50 | 34.10 | 0.00 | - | 2 | 2 | 127.44% |
| VBK240621C00225000 | 2024-06-06 1:04PM EDT | 225.00 | 24.97 | 20.30 | 23.80 | 0.00 | - | 7 | 8 | 73.14% |
| VBK240621C00230000 | 2024-06-14 11:50AM EDT | 230.00 | 16.41 | 15.40 | 18.90 | -3.09 | -15.85% | 3 | 43 | 62.55% |
| VBK240621C00235000 | 2024-05-02 9:38AM EDT | 235.00 | 13.40 | 15.00 | 19.00 | 0.00 | - | 1 | 2 | 80.49% |
| VBK240621C00240000 | 2024-05-07 12:10PM EDT | 240.00 | 17.00 | 9.30 | 13.10 | 0.00 | - | 2 | 44 | 57.92% |
| VBK240621C00245000 | 2024-05-23 2:06PM EDT | 245.00 | 8.50 | 1.05 | 5.10 | 0.00 | - | 15 | 11 | 32.29% |
| VBK240621C00250000 | 2024-06-12 9:32AM EDT | 250.00 | 5.40 | 0.00 | 2.45 | 0.00 | - | 5 | 19 | 29.81% |
| VBK240621C00255000 | 2024-06-14 11:55AM EDT | 255.00 | 0.25 | 0.05 | 0.60 | -2.56 | -91.10% | 1 | 195 | 24.12% |
| VBK240621C00260000 | 2024-06-13 1:20PM EDT | 260.00 | 0.65 | 0.00 | 1.85 | 0.00 | - | 1 | 77 | 49.07% |
| VBK240621C00265000 | 2024-05-30 3:48PM EDT | 265.00 | 0.28 | 0.00 | 1.80 | 0.00 | - | 2 | 3 | 58.69% |
| VBK240621C00270000 | 2024-05-20 11:43AM EDT | 270.00 | 1.00 | 0.00 | 1.80 | 0.00 | - | 72 | 83 | 55.18% |
| VBK240621C00275000 | 2024-06-07 11:05AM EDT | 275.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 7 | 44 | 37.11% |
| VBK240621C00280000 | 2024-03-19 12:43PM EDT | 280.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 2 | 5 | 77.00% |
| VBK240621C00285000 | 2024-02-27 4:28PM EDT | 285.00 | 2.20 | 0.80 | 3.10 | 0.00 | - | 1 | 0 | 95.78% |
| VBK240621C00290000 | 2024-03-19 12:46PM EDT | 290.00 | 0.20 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 90.53% |
| VBK240621C00295000 | 2024-02-29 10:32AM EDT | 295.00 | 1.35 | 0.45 | 2.15 | 0.00 | - | 1 | 11 | 99.95% |
| VBK240621C00300000 | 2024-04-01 9:46AM EDT | 300.00 | 0.94 | 0.00 | 1.90 | 0.00 | - | 20 | 55 | 99.32% |
| VBK240621C00330000 | 2024-04-01 9:46AM EDT | 330.00 | 1.22 | 0.00 | 1.90 | 0.00 | - | 10 | 25 | 134.81% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240621P00140000 | 2023-12-12 11:37AM EDT | 140.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 15 | 225.49% |
| VBK240621P00145000 | 2023-12-12 11:31AM EDT | 145.00 | 0.75 | 0.00 | 2.80 | 0.00 | - | - | 1 | 257.67% |
| VBK240621P00185000 | 2024-01-18 1:17PM EDT | 185.00 | 1.86 | 0.00 | 3.30 | 0.00 | - | 10 | 10 | 161.82% |
| VBK240621P00190000 | 2023-12-20 2:52PM EDT | 190.00 | 1.70 | 0.20 | 3.90 | 0.00 | - | 2 | 0 | 158.69% |
| VBK240621P00195000 | 2023-12-18 12:39PM EDT | 195.00 | 2.05 | 0.20 | 4.40 | 0.00 | - | 2 | 0 | 151.32% |
| VBK240621P00198000 | 2024-06-10 3:12PM EDT | 198.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 113.38% |
| VBK240621P00200000 | 2024-04-15 11:55AM EDT | 200.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 16 | 5 | 109.91% |
| VBK240621P00205000 | 2023-11-07 10:31AM EDT | 205.00 | 10.50 | 5.00 | 6.10 | 0.00 | - | - | 1 | 172.66% |
| VBK240621P00210000 | 2024-01-17 4:33PM EDT | 210.00 | 3.66 | 0.50 | 3.00 | 0.00 | - | - | 1 | 105.79% |
| VBK240621P00215000 | 2024-02-08 2:02PM EDT | 215.00 | 2.40 | 0.20 | 3.10 | 0.00 | - | 2 | 3 | 92.72% |
| VBK240621P00220000 | 2024-04-25 11:31AM EDT | 220.00 | 1.30 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 70.87% |
| VBK240621P00225000 | 2024-04-23 3:40PM EDT | 225.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| VBK240621P00230000 | 2024-05-30 10:48AM EDT | 230.00 | 0.45 | 0.00 | 1.90 | 0.00 | - | 1 | 8 | 61.69% |
| VBK240621P00235000 | 2024-05-30 3:48PM EDT | 235.00 | 0.37 | 0.00 | 0.80 | 0.00 | - | 2 | 9 | 35.94% |
| VBK240621P00240000 | 2024-06-07 3:26PM EDT | 240.00 | 1.15 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 27.30% |
| VBK240621P00250000 | 2024-06-12 1:51PM EDT | 250.00 | 0.85 | 1.50 | 6.00 | 0.00 | - | 1 | 13 | 33.77% |
| VBK240621P00255000 | 2024-06-05 2:40PM EDT | 255.00 | 6.86 | 6.20 | 9.90 | 0.00 | - | 1 | 4 | 37.63% |
| VBK240621P00260000 | 2023-12-11 10:53AM EDT | 260.00 | 34.53 | 24.20 | 28.10 | 0.00 | - | - | 3 | 146.03% |
| VBK240621P00285000 | 2024-05-15 3:18PM EDT | 285.00 | 27.68 | 36.40 | 40.00 | 0.00 | - | - | 0 | 54.10% |
© 2024 Yahoo. Todos los derechos reservados.