Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.082,99 +243,16 (+0,39%)
Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240920C00215000 | 2024-02-09 4:17PM EDT | 215.00 | 39.80 | 48.50 | 52.00 | 0.00 | - | 8 | 0 | 67.31% |
| VBK240920C00225000 | 2024-03-05 4:03PM EDT | 225.00 | 37.42 | 33.60 | 37.90 | 0.00 | - | 1 | 1 | 52.62% |
| VBK240920C00230000 | 2024-06-04 1:44PM EDT | 230.00 | 22.27 | 20.10 | 24.80 | 0.00 | - | 1 | 8 | 30.26% |
| VBK240920C00235000 | 2024-02-23 1:42PM EDT | 235.00 | 26.13 | 29.60 | 33.90 | 0.00 | - | 1 | 1 | 51.29% |
| VBK240920C00240000 | 2024-04-16 10:39AM EDT | 240.00 | 16.07 | 21.00 | 25.00 | 0.00 | - | 1 | 3 | 42.73% |
| VBK240920C00245000 | 2024-05-09 11:03AM EDT | 245.00 | 17.15 | 9.90 | 13.80 | 0.00 | - | 1 | 25 | 25.34% |
| VBK240920C00250000 | 2024-04-22 9:38AM EDT | 250.00 | 8.00 | 12.60 | 17.50 | 0.00 | - | 1 | 6 | 37.23% |
| VBK240920C00255000 | 2024-05-31 10:34AM EDT | 255.00 | 7.80 | 4.60 | 8.50 | 0.00 | - | 10 | 44 | 23.47% |
| VBK240920C00260000 | 2024-04-29 12:34PM EDT | 260.00 | 7.60 | 4.10 | 7.40 | 0.00 | - | 1 | 41 | 24.76% |
| VBK240920C00265000 | 2024-06-05 9:30AM EDT | 265.00 | 2.89 | 0.65 | 5.40 | 0.00 | - | 15 | 30 | 23.57% |
| VBK240920C00270000 | 2024-06-03 3:20PM EDT | 270.00 | 2.78 | 0.00 | 4.70 | 0.00 | - | 8 | 37 | 24.74% |
| VBK240920C00275000 | 2024-06-05 12:52PM EDT | 275.00 | 1.55 | 0.00 | 3.80 | 0.00 | - | 1 | 16 | 25.03% |
| VBK240920C00280000 | 2024-05-20 9:52AM EDT | 280.00 | 2.98 | 0.00 | 3.00 | 0.00 | - | 1 | 5 | 25.13% |
| VBK240920C00285000 | 2024-04-26 2:34PM EDT | 285.00 | 1.78 | 0.00 | 2.55 | 0.00 | - | 4 | 0 | 25.88% |
| VBK240920C00290000 | 2024-06-11 12:35PM EDT | 290.00 | 0.60 | 0.00 | 2.45 | 0.00 | - | 3 | 15 | 27.57% |
| VBK240920C00295000 | 2024-04-15 1:28PM EDT | 295.00 | 1.50 | 0.00 | 2.55 | 0.00 | - | 1 | 0 | 29.87% |
| VBK240920C00300000 | 2024-05-14 11:41AM EDT | 300.00 | 1.20 | 0.00 | 2.35 | 0.00 | - | 1 | 8 | 31.01% |
| VBK240920C00305000 | 2024-04-05 9:33AM EDT | 305.00 | 2.52 | 0.00 | 2.75 | 0.00 | - | 5 | 0 | 34.31% |
| VBK240920C00310000 | 2024-06-11 2:23PM EDT | 310.00 | 0.60 | 0.00 | 2.25 | 0.00 | - | 2 | 10 | 34.15% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240920P00192000 | 2024-01-18 1:17PM EDT | 192.00 | 2.76 | 1.40 | 3.80 | 0.00 | - | 10 | 10 | 45.97% |
| VBK240920P00220000 | 2024-05-02 3:40PM EDT | 220.00 | 2.95 | 0.00 | 2.85 | 0.00 | - | 2 | 0 | 24.42% |
| VBK240920P00230000 | 2024-02-14 10:39AM EDT | 230.00 | 6.90 | 2.15 | 6.90 | 0.00 | - | 1 | 60 | 28.05% |
| VBK240920P00235000 | 2024-06-13 3:42PM EDT | 235.00 | 3.75 | 3.20 | 4.80 | 0.00 | - | 1 | 1 | 19.41% |
| VBK240920P00240000 | 2024-05-21 1:05PM EDT | 240.00 | 3.22 | 3.00 | 6.90 | 0.00 | - | 1 | 2 | 19.96% |
| VBK240920P00250000 | 2024-04-15 12:01PM EDT | 250.00 | 12.30 | 3.80 | 7.70 | 0.00 | - | - | 8 | 11.83% |
| VBK240920P00255000 | 2024-04-16 9:31AM EDT | 255.00 | 17.20 | 5.20 | 9.90 | 0.00 | - | 1 | 0 | 9.37% |
| VBK240920P00260000 | 2024-04-02 9:42AM EDT | 260.00 | 13.25 | 15.60 | 20.50 | 0.00 | - | 31 | 31 | 24.83% |
| VBK240920P00265000 | 2024-04-22 2:09PM EDT | 265.00 | 25.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.