Mercados españoles cerrados en 30 mins
IBEX 35
10.944,50 -7,00 (-0,06%) Euro Stoxx 50
4.902,83 +0,23 (+0,00%) Dólar/Euro
1,0719 +0,0010 (+0,10%) Petróleo Brent
86,40 +0,01 (+0,01%) Oro
2.335,50 -1,10 (-0,05%) Bitcoin EUR
56.770,91 -781,05 (-1,36%)
Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:00AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240920C00215000 | 2024-02-09 4:17PM EDT | 215.00 | 39.80 | 48.50 | 52.00 | 0.00 | - | 8 | 0 | 64.64% |
| VBK240920C00225000 | 2024-03-05 4:03PM EDT | 225.00 | 37.42 | 33.60 | 37.90 | 0.00 | - | 1 | 1 | 49.58% |
| VBK240920C00230000 | 2024-06-17 9:31AM EDT | 230.00 | 21.92 | 23.80 | 27.30 | 0.00 | - | 6 | 8 | 31.43% |
| VBK240920C00235000 | 2024-02-23 1:42PM EDT | 235.00 | 26.13 | 29.60 | 33.90 | 0.00 | - | 1 | 1 | 53.96% |
| VBK240920C00240000 | 2024-04-16 10:39AM EDT | 240.00 | 16.07 | 21.00 | 25.00 | 0.00 | - | 1 | 3 | 40.41% |
| VBK240920C00245000 | 2024-05-09 11:03AM EDT | 245.00 | 17.15 | 9.90 | 13.80 | 0.00 | - | 1 | 25 | 22.20% |
| VBK240920C00250000 | 2024-06-24 1:55PM EDT | 250.00 | 9.20 | 9.50 | 12.20 | 0.00 | - | 11 | 22 | 24.38% |
| VBK240920C00255000 | 2024-05-31 10:34AM EDT | 255.00 | 7.80 | 5.90 | 9.20 | 0.00 | - | 10 | 44 | 22.87% |
| VBK240920C00260000 | 2024-04-29 12:34PM EDT | 260.00 | 7.60 | 4.10 | 7.40 | 0.00 | - | 1 | 41 | 23.15% |
| VBK240920C00265000 | 2024-06-26 1:11PM EDT | 265.00 | 2.43 | 1.80 | 5.40 | 0.00 | - | 1 | 29 | 22.27% |
| VBK240920C00270000 | 2024-06-24 2:49PM EDT | 270.00 | 1.95 | 2.05 | 3.20 | 0.00 | - | 2 | 38 | 19.91% |
| VBK240920C00275000 | 2024-06-27 2:40PM EDT | 275.00 | 1.20 | 0.00 | 2.25 | 0.00 | - | 5 | 19 | 19.79% |
| VBK240920C00280000 | 2024-05-20 9:52AM EDT | 280.00 | 2.98 | 0.00 | 3.10 | 0.00 | - | 1 | 5 | 24.85% |
| VBK240920C00285000 | 2024-04-26 2:34PM EDT | 285.00 | 1.78 | 0.00 | 2.55 | 0.00 | - | 4 | 0 | 25.48% |
| VBK240920C00290000 | 2024-06-20 9:50AM EDT | 290.00 | 0.80 | 0.00 | 1.85 | 0.00 | - | 3 | 6 | 25.11% |
| VBK240920C00295000 | 2024-04-15 1:28PM EDT | 295.00 | 1.50 | 0.00 | 2.55 | 0.00 | - | 1 | 0 | 29.82% |
| VBK240920C00300000 | 2024-06-21 2:39PM EDT | 300.00 | 0.97 | 0.00 | 2.20 | 0.00 | - | 1 | 8 | 30.52% |
| VBK240920C00305000 | 2024-04-05 9:33AM EDT | 305.00 | 2.52 | 0.00 | 2.75 | 0.00 | - | 5 | 0 | 34.60% |
| VBK240920C00310000 | 2024-06-20 9:51AM EDT | 310.00 | 0.60 | 0.00 | 2.10 | 0.00 | - | 2 | 3 | 33.89% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240920P00192000 | 2024-01-18 1:17PM EDT | 192.00 | 2.76 | 1.40 | 3.80 | 0.00 | - | 10 | 10 | 51.07% |
| VBK240920P00220000 | 2024-05-02 3:40PM EDT | 220.00 | 2.95 | 0.00 | 2.85 | 0.00 | - | 2 | 0 | 28.24% |
| VBK240920P00230000 | 2024-02-14 10:39AM EDT | 230.00 | 6.90 | 2.15 | 6.90 | 0.00 | - | 1 | 60 | 32.68% |
| VBK240920P00235000 | 2024-06-28 10:23AM EDT | 235.00 | 0.75 | 1.90 | 3.20 | -3.00 | -80.00% | 1 | 1 | 19.26% |
| VBK240920P00240000 | 2024-05-21 1:05PM EDT | 240.00 | 3.22 | 2.50 | 6.50 | 0.00 | - | 1 | 2 | 23.52% |
| VBK240920P00250000 | 2024-04-15 12:01PM EDT | 250.00 | 12.30 | 3.80 | 7.70 | 0.00 | - | - | 8 | 16.89% |
| VBK240920P00255000 | 2024-04-16 9:31AM EDT | 255.00 | 17.20 | 5.20 | 9.90 | 0.00 | - | 1 | 0 | 15.76% |
| VBK240920P00260000 | 2024-04-02 9:42AM EDT | 260.00 | 13.25 | 15.60 | 20.50 | 0.00 | - | 31 | 31 | 31.60% |
| VBK240920P00265000 | 2024-04-22 2:09PM EDT | 265.00 | 25.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.