Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VBK240719C00225000 | 2024-06-21 11:19AM EDT | 225.00 | 23.33 | 24.70 | 28.00 | 0.00 | - | 1 | 3 | 47.01% |
VBK240719C00250000 | 2024-06-27 9:48AM EDT | 250.00 | 3.70 | 4.00 | 5.30 | 0.00 | - | 1 | 6 | 20.84% |
VBK240719C00255000 | 2024-06-24 9:30AM EDT | 255.00 | 1.80 | 1.20 | 4.30 | 0.00 | - | 4 | 5 | 25.64% |
VBK240719C00270000 | 2024-05-22 3:20PM EDT | 270.00 | 1.44 | 0.00 | 2.05 | 0.00 | - | - | 4 | 33.33% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VBK240719P00235000 | 2024-06-27 1:35PM EDT | 235.00 | 0.50 | 0.10 | 1.20 | 0.00 | - | 3 | 8 | 25.26% |
VBK240719P00245000 | 2024-06-18 3:46PM EDT | 245.00 | 2.96 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 21.45% |
VBK240719P00250000 | 2024-06-25 10:54AM EDT | 250.00 | 5.00 | 2.00 | 4.40 | 0.00 | - | 1 | 44 | 18.73% |
VBK240719P00255000 | 2024-05-22 12:57PM EDT | 255.00 | 5.00 | 6.30 | 10.50 | 0.00 | - | - | 2 | 32.25% |
VBK240719P00260000 | 2024-06-14 10:03AM EDT | 260.00 | 13.90 | 8.60 | 11.80 | 0.00 | - | - | 3 | 23.04% |
VBK240719P00280000 | 2024-06-17 2:08PM EDT | 280.00 | 31.20 | 27.80 | 30.90 | 0.00 | - | - | 0 | 37.13% |
VBK240719P00300000 | 2024-06-14 3:08PM EDT | 300.00 | 53.23 | 47.80 | 51.00 | 0.00 | - | - | 0 | 53.44% |
VBK240719P00305000 | 2024-06-12 1:56PM EDT | 305.00 | 50.58 | 52.30 | 56.10 | 0.00 | - | - | 0 | 57.96% |