Mercados españoles abiertos en 6 hrs 54 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,57 -0,31 (-0,37%) Bitcoin EUR
64.613,21 -1.135,62 (-1,73%)
Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 0.00 | - | 5 | 2 | 100.00 | - | - | - | - | - |
| 86.50 | 0.00 | - | 5 | 3 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 155.00 | 1.88 | 0.00 | - | 6 | 0 |
| 52.80 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 3.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 172.00 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 173.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 177.00 | 1.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 178.00 | 1.06 | 0.00 | - | - | 1 |
| 40.73 | 0.00 | - | 7 | 7 | 180.00 | 0.71 | 0.00 | - | 2 | 9 |
| 34.73 | 0.00 | - | 7 | 7 | 181.00 | 1.24 | 0.00 | - | 1 | 2 |
| 32.80 | 0.00 | - | 3 | 1 | 185.00 | 0.04 | 0.00 | - | 1 | 28 |
| 9.50 | 0.00 | - | 2 | 2 | 186.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 5 | 188.00 | - | - | - | - | - |
| 15.53 | 0.00 | - | 3 | 6 | 189.00 | - | - | - | - | - |
| 37.20 | 0.00 | - | 4 | 15 | 190.00 | 2.55 | 0.00 | - | 6 | 12 |
| 27.75 | 0.00 | - | 1 | 0 | 194.00 | 0.50 | 0.00 | - | 3 | 3 |
| 31.10 | 0.00 | - | 2 | 4 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 197.00 | 1.75 | 0.00 | - | 1 | 5 |
| 26.80 | 0.00 | - | 1 | 0 | 198.00 | 1.12 | 0.00 | - | 1 | 1 |
| 16.30 | 0.00 | - | 1 | 14 | 199.00 | 4.00 | 0.00 | - | 2 | 2 |
| 26.00 | 0.00 | - | 1 | 17 | 200.00 | 0.49 | 0.00 | - | 6 | 15 |
| 18.40 | 0.00 | - | 1 | 59 | 205.00 | 0.55 | 0.00 | - | 13 | 71 |
| 22.00 | 0.00 | - | 2 | 12 | 210.00 | 0.60 | 0.00 | - | 1 | 25 |
| 13.95 | 0.00 | - | 2 | 13 | 215.00 | 0.72 | 0.00 | - | 1 | 16 |
| 8.39 | 0.00 | - | 1 | 109 | 220.00 | 1.80 | 0.00 | - | 3 | 8 |
| 4.40 | -1.00 | -18.52% | 2 | 78 | 225.00 | 3.50 | +0.30 | +9.37% | 10 | 2 |
| 2.25 | -0.55 | -19.64% | 1 | 108 | 230.00 | - | - | - | - | - |
| 0.75 | -0.77 | -50.66% | 7 | 23 | 235.00 | - | - | - | - | - |
| 0.35 | -0.23 | -39.66% | 7 | 153 | 240.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 245.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 82 | 250.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 2 | 255.00 | 43.55 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 49 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.