Mercados españoles abiertos en 6 hrs 34 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.613,82 +272,28 (+0,69%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.507,85 +636,94 (+1,12%)
Vanguard Small-Cap Index Fund ETF Shares (VB)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240920C00140000 | 2024-05-10 12:23PM EDT | 140.00 | 84.98 | 77.10 | 81.90 | 0.00 | - | 1 | 1 | 58.06% |
| VB240920C00185000 | 2024-05-13 10:01AM EDT | 185.00 | 43.70 | 36.10 | 40.90 | 0.00 | - | 3 | 0 | 51.66% |
| VB240920C00192000 | 2024-03-06 4:43PM EDT | 192.00 | 36.05 | 35.10 | 40.00 | 0.00 | - | 4 | 3 | 55.72% |
| VB240920C00197000 | 2024-02-23 3:01PM EDT | 197.00 | 28.53 | 32.60 | 36.50 | 0.00 | - | 1 | 1 | 55.94% |
| VB240920C00199000 | 2024-05-20 3:37PM EDT | 199.00 | 30.86 | 20.50 | 25.30 | 0.00 | - | 1 | 0 | 33.63% |
| VB240920C00205000 | 2024-04-19 2:38PM EDT | 205.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| VB240920C00210000 | 2024-06-21 2:16PM EDT | 210.00 | 13.00 | 11.00 | 15.60 | 0.00 | - | 5 | 31 | 26.53% |
| VB240920C00215000 | 2024-06-11 3:25PM EDT | 215.00 | 9.00 | 7.90 | 11.90 | 0.00 | - | 5 | 21 | 24.34% |
| VB240920C00220000 | 2024-06-26 2:31PM EDT | 220.00 | 6.06 | 4.70 | 9.00 | 0.00 | - | 2 | 20 | 23.26% |
| VB240920C00225000 | 2024-06-24 12:09PM EDT | 225.00 | 5.70 | 2.40 | 5.60 | 0.00 | - | 1 | 13 | 19.98% |
| VB240920C00230000 | 2024-06-26 3:55PM EDT | 230.00 | 2.73 | 1.30 | 3.70 | 0.00 | - | 3 | 59 | 19.14% |
| VB240920C00235000 | 2024-06-26 2:01PM EDT | 235.00 | 1.68 | 0.00 | 3.20 | 0.00 | - | 1 | 21 | 21.19% |
| VB240920C00240000 | 2024-06-12 12:52PM EDT | 240.00 | 2.30 | 0.00 | 2.15 | 0.00 | - | 3 | 35 | 20.86% |
| VB240920C00245000 | 2024-03-27 2:10PM EDT | 245.00 | 5.20 | 0.85 | 3.30 | 0.00 | - | 2 | 7 | 27.63% |
| VB240920C00250000 | 2024-06-26 3:57PM EDT | 250.00 | 1.30 | 0.00 | 1.45 | 0.00 | - | 10 | 84 | 23.26% |
| VB240920C00255000 | 2024-06-25 11:36AM EDT | 255.00 | 1.23 | 0.00 | 2.40 | 0.00 | - | 1 | 3 | 29.72% |
| VB240920C00260000 | 2024-04-04 9:30AM EDT | 260.00 | 2.20 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 32.74% |
| VB240920C00270000 | 2024-01-30 3:43PM EDT | 270.00 | 0.90 | 0.70 | 3.20 | 0.00 | - | - | 3 | 39.98% |
| VB240920C00275000 | 2024-03-18 11:56AM EDT | 275.00 | 0.55 | 0.00 | 1.30 | 0.00 | - | - | 53 | 33.12% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VB240920P00150000 | 2024-03-21 1:18PM EDT | 150.00 | 0.45 | 0.00 | 1.85 | 0.00 | - | - | 2 | 56.19% |
| VB240920P00175000 | 2024-04-15 1:26PM EDT | 175.00 | 1.60 | 0.00 | 2.65 | 0.00 | - | - | 2 | 41.49% |
| VB240920P00180000 | 2024-04-15 1:30PM EDT | 180.00 | 2.00 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 38.10% |
| VB240920P00185000 | 2024-03-14 3:44PM EDT | 185.00 | 2.00 | 0.75 | 3.50 | 0.00 | - | 1 | 2 | 37.34% |
| VB240920P00190000 | 2024-03-14 12:35PM EDT | 190.00 | 2.00 | 0.85 | 3.70 | 0.00 | - | 1 | 2 | 34.05% |
| VB240920P00195000 | 2024-04-19 2:44PM EDT | 195.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VB240920P00200000 | 2024-04-15 11:59AM EDT | 200.00 | 3.83 | 0.00 | 2.05 | 0.00 | - | 3 | 12 | 20.22% |
| VB240920P00205000 | 2024-06-27 1:07PM EDT | 205.00 | 2.32 | 0.00 | 3.30 | -0.18 | -7.20% | 1 | 62 | 20.44% |
| VB240920P00210000 | 2024-06-27 1:07PM EDT | 210.00 | 3.33 | 1.35 | 5.10 | +0.03 | +0.91% | 1 | 8 | 20.95% |
| VB240920P00215000 | 2024-06-24 2:30PM EDT | 215.00 | 4.30 | 2.95 | 5.90 | 0.00 | - | 4 | 8 | 17.87% |
| VB240920P00220000 | 2024-04-12 9:30AM EDT | 220.00 | 9.50 | 4.50 | 7.70 | 0.00 | - | 2 | 7 | 16.21% |
| VB240920P00225000 | 2024-04-25 3:19PM EDT | 225.00 | 13.80 | 5.50 | 9.80 | 0.00 | - | 1 | 0 | 13.77% |
| VB240920P00230000 | 2024-04-11 10:26AM EDT | 230.00 | 15.20 | 10.10 | 13.00 | 0.00 | - | - | 2 | 12.10% |
| VB240920P00235000 | 2024-04-04 2:16PM EDT | 235.00 | 15.00 | 15.50 | 19.60 | 0.00 | - | 1 | 16 | 20.39% |
| VB240920P00240000 | 2024-05-15 9:52AM EDT | 240.00 | 16.10 | 22.50 | 27.00 | 0.00 | - | 2 | 0 | 30.63% |
| VB240920P00245000 | 2024-02-20 1:25PM EDT | 245.00 | 29.51 | 18.10 | 22.90 | 0.00 | - | - | 5 | 0.00% |
| VB240920P00250000 | 2024-02-20 1:28PM EDT | 250.00 | 34.10 | 22.30 | 26.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.