Mercados españoles abiertos en 6 hrs 34 min

Vanguard Small-Cap Index Fund ETF Shares (VB)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
218,33+1,12 (+0,52%)
Al cierre: 04:00PM EDT
218,35 +0,02 (+0,01%)
Después del cierre: 07:40PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VB240920C001400002024-05-10 12:23PM EDT140.0084.9877.1081.900.00-1158.06%
VB240920C001850002024-05-13 10:01AM EDT185.0043.7036.1040.900.00-3051.66%
VB240920C001920002024-03-06 4:43PM EDT192.0036.0535.1040.000.00-4355.72%
VB240920C001970002024-02-23 3:01PM EDT197.0028.5332.6036.500.00-1155.94%
VB240920C001990002024-05-20 3:37PM EDT199.0030.8620.5025.300.00-1033.63%
VB240920C002050002024-04-19 2:38PM EDT205.0016.400.000.000.00-320.00%
VB240920C002100002024-06-21 2:16PM EDT210.0013.0011.0015.600.00-53126.53%
VB240920C002150002024-06-11 3:25PM EDT215.009.007.9011.900.00-52124.34%
VB240920C002200002024-06-26 2:31PM EDT220.006.064.709.000.00-22023.26%
VB240920C002250002024-06-24 12:09PM EDT225.005.702.405.600.00-11319.98%
VB240920C002300002024-06-26 3:55PM EDT230.002.731.303.700.00-35919.14%
VB240920C002350002024-06-26 2:01PM EDT235.001.680.003.200.00-12121.19%
VB240920C002400002024-06-12 12:52PM EDT240.002.300.002.150.00-33520.86%
VB240920C002450002024-03-27 2:10PM EDT245.005.200.853.300.00-2727.63%
VB240920C002500002024-06-26 3:57PM EDT250.001.300.001.450.00-108423.26%
VB240920C002550002024-06-25 11:36AM EDT255.001.230.002.400.00-1329.72%
VB240920C002600002024-04-04 9:30AM EDT260.002.200.002.550.00-1132.74%
VB240920C002700002024-01-30 3:43PM EDT270.000.900.703.200.00--339.98%
VB240920C002750002024-03-18 11:56AM EDT275.000.550.001.300.00--5333.12%
Opciones de ventapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VB240920P001500002024-03-21 1:18PM EDT150.000.450.001.850.00--256.19%
VB240920P001750002024-04-15 1:26PM EDT175.001.600.002.650.00--241.49%
VB240920P001800002024-04-15 1:30PM EDT180.002.000.002.750.00-1238.10%
VB240920P001850002024-03-14 3:44PM EDT185.002.000.753.500.00-1237.34%
VB240920P001900002024-03-14 12:35PM EDT190.002.000.853.700.00-1234.05%
VB240920P001950002024-04-19 2:44PM EDT195.004.600.000.000.00-116.25%
VB240920P002000002024-04-15 11:59AM EDT200.003.830.002.050.00-31220.22%
VB240920P002050002024-06-27 1:07PM EDT205.002.320.003.30-0.18-7.20%16220.44%
VB240920P002100002024-06-27 1:07PM EDT210.003.331.355.10+0.03+0.91%1820.95%
VB240920P002150002024-06-24 2:30PM EDT215.004.302.955.900.00-4817.87%
VB240920P002200002024-04-12 9:30AM EDT220.009.504.507.700.00-2716.21%
VB240920P002250002024-04-25 3:19PM EDT225.0013.805.509.800.00-1013.77%
VB240920P002300002024-04-11 10:26AM EDT230.0015.2010.1013.000.00--212.10%
VB240920P002350002024-04-04 2:16PM EDT235.0015.0015.5019.600.00-11620.39%
VB240920P002400002024-05-15 9:52AM EDT240.0016.1022.5027.000.00-2030.63%
VB240920P002450002024-02-20 1:25PM EDT245.0029.5118.1022.900.00--50.00%
VB240920P002500002024-02-20 1:28PM EDT250.0034.1022.3026.700.00--20.00%