Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.382,55 +362,25 (+0,58%)
Vanguard Materials Index Fund ETF Shares (VAW)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240816C00182000 | 2024-04-12 3:11PM EDT | 182.00 | 20.55 | 21.20 | 24.80 | 0.00 | - | 1 | 1 | 35.02% |
| VAW240816C00185000 | 2024-02-15 1:56PM EDT | 185.00 | 10.60 | 17.20 | 21.70 | 0.00 | - | 3 | 3 | 31.65% |
| VAW240816C00189000 | 2024-04-18 12:48PM EDT | 189.00 | 14.05 | 15.10 | 18.80 | 0.00 | - | 1 | 0 | 31.05% |
| VAW240816C00190000 | 2024-05-16 3:12PM EDT | 190.00 | 15.42 | 12.10 | 16.40 | 0.00 | - | 2 | 4 | 25.57% |
| VAW240816C00192000 | 2024-02-02 3:15PM EDT | 192.00 | 6.18 | 8.30 | 12.80 | 0.00 | - | 2 | 3 | 18.38% |
| VAW240816C00194000 | 2024-02-27 10:40AM EDT | 194.00 | 5.70 | 14.70 | 18.20 | 0.00 | - | 1 | 2 | 38.18% |
| VAW240816C00195000 | 2024-02-06 11:07AM EDT | 195.00 | 1.75 | 9.80 | 13.40 | 0.00 | - | 3 | 15 | 26.11% |
| VAW240816C00196000 | 2024-02-22 1:43PM EDT | 196.00 | 6.20 | 10.50 | 15.00 | 0.00 | - | 13 | 17 | 32.27% |
| VAW240816C00199000 | 2024-03-04 2:22PM EDT | 199.00 | 7.18 | 10.50 | 14.30 | 0.00 | - | 1 | 1 | 34.72% |
| VAW240816C00200000 | 2024-05-02 1:13PM EDT | 200.00 | 4.96 | 5.00 | 8.30 | 0.00 | - | 1 | 0 | 19.70% |
| VAW240816C00205000 | 2024-05-29 2:28PM EDT | 205.00 | 2.54 | 2.20 | 5.40 | 0.00 | - | 2 | 5 | 18.23% |
| VAW240816C00210000 | 2024-05-07 10:58AM EDT | 210.00 | 2.50 | 0.00 | 3.30 | 0.00 | - | 5 | 4 | 17.32% |
| VAW240816C00215000 | 2024-05-13 3:18PM EDT | 215.00 | 1.50 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 19.39% |
| VAW240816C00220000 | 2024-05-01 1:24PM EDT | 220.00 | 1.20 | 0.00 | 2.55 | 0.00 | - | - | 1 | 22.68% |
| VAW240816C00225000 | 2024-03-20 2:18PM EDT | 225.00 | 0.90 | 0.00 | 1.45 | 0.00 | - | - | 1 | 21.42% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240816P00180000 | 2024-03-07 1:50PM EDT | 180.00 | 2.55 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 26.81% |
| VAW240816P00185000 | 2024-05-13 3:07PM EDT | 185.00 | 1.15 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 30.98% |
| VAW240816P00186000 | 2024-03-07 1:43PM EDT | 186.00 | 2.99 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 31.65% |
| VAW240816P00187000 | 2024-01-09 11:40AM EDT | 187.00 | 9.10 | 7.60 | 10.20 | 0.00 | - | - | 1 | 46.80% |
| VAW240816P00189000 | 2024-05-10 2:02PM EDT | 189.00 | 0.05 | 0.70 | 1.90 | 0.00 | - | 1 | 1 | 17.91% |
| VAW240816P00190000 | 2024-05-10 2:25PM EDT | 190.00 | 1.75 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 17.98% |
| VAW240816P00194000 | 2024-03-07 1:50PM EDT | 194.00 | 6.00 | 1.00 | 5.00 | 0.00 | - | 1 | 0 | 23.18% |
| VAW240816P00196000 | 2024-05-15 2:07PM EDT | 196.00 | 2.90 | 1.10 | 3.90 | 0.00 | - | 1 | 0 | 17.73% |
| VAW240816P00197000 | 2024-05-22 10:30AM EDT | 197.00 | 2.80 | 1.25 | 4.20 | 0.00 | - | - | 1 | 17.49% |
| VAW240816P00200000 | 2024-05-15 10:32AM EDT | 200.00 | 4.00 | 3.00 | 5.30 | 0.00 | - | 1 | 0 | 16.97% |
| VAW240816P00205000 | 2024-05-15 10:02AM EDT | 205.00 | 6.10 | 5.10 | 7.60 | 0.00 | - | 1 | 0 | 16.05% |
| VAW240816P00210000 | 2024-05-15 2:06PM EDT | 210.00 | 8.40 | 7.60 | 10.90 | 0.00 | - | - | 1 | 16.13% |
© 2024 Yahoo. Todos los derechos reservados.