Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.725,95 +611,59 (+1,00%)
Vanguard Materials Index Fund ETF Shares (VAW)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240621C00190000 | 2024-06-13 9:30AM EDT | 190.00 | 7.16 | 3.30 | 7.50 | 0.00 | - | 7 | 2 | 44.51% |
| VAW240621C00197000 | 2024-05-22 9:33AM EDT | 197.00 | 5.40 | 0.00 | 0.95 | 0.00 | - | 2 | 0 | 17.12% |
| VAW240621C00198000 | 2024-05-06 1:30PM EDT | 198.00 | 4.55 | 1.85 | 4.60 | 0.00 | - | - | 1 | 56.01% |
| VAW240621C00200000 | 2024-05-29 11:09AM EDT | 200.00 | 2.01 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 31.08% |
| VAW240621C00205000 | 2024-05-22 10:41AM EDT | 205.00 | 1.65 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 52.34% |
| VAW240621C00210000 | 2024-05-20 2:36PM EDT | 210.00 | 0.70 | 0.00 | 4.10 | 0.00 | - | - | 1 | 64.97% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VAW240621P00188000 | 2024-05-17 2:24PM EDT | 188.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 25.34% |
| VAW240621P00189000 | 2024-05-01 3:11PM EDT | 189.00 | 1.40 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 29.49% |
| VAW240621P00193000 | 2024-05-13 2:31PM EDT | 193.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 15.30% |
| VAW240621P00196000 | 2024-05-15 9:56AM EDT | 196.00 | 0.54 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 26.39% |
| VAW240621P00197000 | 2024-06-12 10:46AM EDT | 197.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 33.09% |
| VAW240621P00198000 | 2024-06-11 9:30AM EDT | 198.00 | 1.75 | 1.40 | 4.90 | 0.00 | - | - | 1 | 27.86% |
| VAW240621P00200000 | 2024-06-11 9:58AM EDT | 200.00 | 5.50 | 3.60 | 7.00 | 0.00 | - | 1 | 3 | 35.21% |
| VAW240621P00205000 | 2024-05-09 3:36PM EDT | 205.00 | 4.00 | 6.10 | 9.90 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.