Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240719C00020000 | 2024-02-29 12:45PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 12,500 | 277.15% |
VALE240920C00020000 | 2024-04-11 1:15PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 13 | 55.47% |
VALE241220C00020000 | 2024-06-27 3:53PM EDT | 2024-12-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 559 | 121,890 | 38.28% |
VALE250117C00020000 | 2024-06-27 12:29PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 30 | 61,792 | 39.45% |
VALE250620C00020000 | 2024-06-12 12:24PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 51 | 45.31% |
VALE260116C00020000 | 2024-06-27 3:53PM EDT | 2026-01-16 | 0.12 | 0.12 | 0.13 | -0.02 | -14.29% | 549 | 132,671 | 29.49% |
VALE261218C00020000 | 2024-06-26 3:05PM EDT | 2026-12-18 | 0.32 | 0.30 | 0.50 | 0.00 | - | 18 | 106 | 33.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VALE240719P00020000 | 2024-06-17 12:09PM EDT | 2024-07-19 | 8.91 | 8.75 | 8.95 | 0.00 | - | 10 | 0 | 98.44% |
VALE241220P00020000 | 2024-03-13 1:12PM EDT | 2024-12-20 | 7.84 | 5.85 | 10.10 | 0.00 | - | 1,099 | 3,490 | 105.08% |
VALE250117P00020000 | 2024-06-25 12:30PM EDT | 2025-01-17 | 8.86 | 8.80 | 9.05 | 0.00 | - | 2,000 | 7,201 | 54.88% |
VALE260116P00020000 | 2024-06-24 12:33PM EDT | 2026-01-16 | 8.75 | 8.80 | 9.10 | 0.00 | - | 2 | 2,680 | 34.77% |