Mercados españoles abiertos en 37 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0776 +0,0060 (+0,56%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.741,96 +2.363,27 (+4,19%)
Vale S.A. (VALE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240726C00009000 | 2024-06-27 9:37AM EDT | 9.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VALE240726C00010000 | 2024-06-26 10:29AM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VALE240726C00010500 | 2024-06-20 11:05AM EDT | 10.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VALE240726C00011000 | 2024-06-28 1:23PM EDT | 11.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VALE240726C00011500 | 2024-06-28 3:57PM EDT | 11.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| VALE240726C00012000 | 2024-06-28 3:52PM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| VALE240726C00012500 | 2024-06-26 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VALE240726C00013000 | 2024-06-26 9:39AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VALE240726C00013500 | 2024-06-12 2:45PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VALE240726C00014000 | 2024-06-06 12:01PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VALE240726C00015000 | 2024-06-24 3:40PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240726P00006500 | 2024-06-26 9:34AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VALE240726P00009000 | 2024-06-26 9:33AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VALE240726P00009500 | 2024-06-24 2:50PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VALE240726P00010000 | 2024-06-28 2:58PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VALE240726P00010500 | 2024-06-28 3:43PM EDT | 10.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| VALE240726P00011000 | 2024-06-28 3:38PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 826 | 0 | 1.56% |
| VALE240726P00011500 | 2024-06-28 3:29PM EDT | 11.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VALE240726P00012000 | 2024-06-28 3:40PM EDT | 12.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VALE240726P00012500 | 2024-06-27 1:30PM EDT | 12.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VALE240726P00013000 | 2024-06-26 9:47AM EDT | 13.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VALE240726P00013500 | 2024-06-28 2:54PM EDT | 13.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.