Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.358,47 +378,70 (+0,66%)
Vale S.A. (VALE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240712C00008500 | 2024-05-30 2:36PM EDT | 8.50 | 3.75 | 2.20 | 3.95 | 0.00 | - | 6 | 6 | 182.42% |
| VALE240712C00010500 | 2024-06-27 2:19PM EDT | 10.50 | 0.68 | 0.71 | 0.74 | 0.00 | - | 1 | 1 | 35.55% |
| VALE240712C00011000 | 2024-06-28 1:57PM EDT | 11.00 | 0.35 | 0.31 | 0.34 | +0.01 | +2.94% | 3 | 529 | 29.49% |
| VALE240712C00011500 | 2024-06-28 3:48PM EDT | 11.50 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 190 | 946 | 28.13% |
| VALE240712C00012000 | 2024-06-28 3:56PM EDT | 12.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 7 | 892 | 32.03% |
| VALE240712C00012500 | 2024-06-28 3:38PM EDT | 12.50 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1 | 403 | 37.50% |
| VALE240712C00013000 | 2024-06-25 9:51AM EDT | 13.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 50.00% |
| VALE240712C00013500 | 2024-06-24 9:54AM EDT | 13.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 34 | 48 | 129.49% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240712P00010000 | 2024-06-28 2:46PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 7 | 38.28% |
| VALE240712P00010500 | 2024-06-28 3:10PM EDT | 10.50 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 2 | 50 | 31.64% |
| VALE240712P00011000 | 2024-06-28 3:43PM EDT | 11.00 | 0.13 | 0.12 | 0.14 | -0.05 | -27.78% | 12 | 836 | 25.78% |
| VALE240712P00011500 | 2024-06-28 2:46PM EDT | 11.50 | 0.42 | 0.30 | 0.43 | -0.05 | -10.64% | 4 | 2,480 | 26.76% |
| VALE240712P00012000 | 2024-06-26 10:27AM EDT | 12.00 | 0.84 | 0.79 | 0.94 | 0.00 | - | 12 | 41 | 45.12% |
| VALE240712P00012500 | 2024-06-13 3:50PM EDT | 12.50 | 1.67 | 0.93 | 2.60 | 0.00 | - | 3 | 9 | 107.62% |
| VALE240712P00013000 | 2024-06-24 9:30AM EDT | 13.00 | 1.70 | 1.21 | 3.80 | 0.00 | - | 1 | 0 | 155.08% |
| VALE240712P00014000 | 2024-06-13 11:03AM EDT | 14.00 | 2.50 | 2.62 | 3.65 | 0.00 | - | 3 | 0 | 131.64% |
© 2024 Yahoo. Todos los derechos reservados.