Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240920C00350000 | 2024-07-18 10:23AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.97 | 0.00 | - | 2 | 33 | 44.97% |
V241018C00350000 | 2024-07-23 11:29AM EDT | 2024-10-18 | 0.09 | 0.00 | 1.09 | 0.00 | - | 2 | 126 | 37.57% |
V241115C00350000 | 2024-07-25 2:17PM EDT | 2024-11-15 | 0.08 | 0.08 | 0.13 | 0.00 | - | 1 | 41 | 23.19% |
V241220C00350000 | 2024-07-09 11:22AM EDT | 2024-12-20 | 0.28 | 0.17 | 0.23 | 0.00 | - | 20 | 62 | 21.85% |
V250117C00350000 | 2024-07-25 1:53PM EDT | 2025-01-17 | 0.27 | 0.30 | 0.36 | 0.00 | - | 754 | 542 | 21.41% |
V250321C00350000 | 2024-07-17 2:12PM EDT | 2025-03-21 | 1.17 | 0.76 | 1.11 | 0.00 | - | 1 | 153 | 22.40% |
V250516C00350000 | 2024-07-24 2:16PM EDT | 2025-05-16 | 1.18 | 1.44 | 1.90 | 0.00 | - | 10 | 87 | 22.63% |
V250620C00350000 | 2024-07-25 9:40AM EDT | 2025-06-20 | 1.54 | 2.05 | 2.39 | 0.00 | - | 5 | 368 | 22.60% |
V250919C00350000 | 2024-07-25 9:42AM EDT | 2025-09-19 | 4.00 | 3.95 | 4.40 | +1.20 | +42.86% | 10 | 41 | 23.57% |
V260116C00350000 | 2024-07-26 3:05PM EDT | 2026-01-16 | 7.20 | 6.90 | 7.45 | +0.95 | +15.20% | 46 | 157 | 24.61% |
V260618C00350000 | 2024-07-10 9:30AM EDT | 2026-06-18 | 8.60 | 8.60 | 12.90 | 0.00 | - | 1 | 0 | 26.73% |
V261218C00350000 | 2024-07-25 12:29PM EDT | 2026-12-18 | 14.50 | 14.30 | 15.70 | 0.00 | - | 1 | 31 | 25.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V250117P00350000 | 2024-01-09 12:26PM EDT | 2025-01-17 | 87.66 | 72.50 | 76.50 | 0.00 | - | 2 | 0 | 0.00% |
V250516P00350000 | 2024-03-22 10:02AM EDT | 2025-05-16 | 62.92 | 77.50 | 82.50 | 0.00 | - | 10 | 0 | 0.00% |
V260116P00350000 | 2024-06-17 3:46PM EDT | 2026-01-16 | 78.49 | 75.00 | 79.50 | 0.00 | - | 1 | 1 | 0.00% |