Mercados españoles cerrados en 1 hr 3 mins
IBEX 35
10.866,80 +12,40 (+0,11%) Euro Stoxx 50
4.892,52 -28,70 (-0,58%) Dólar/Euro
1,0689 -0,0029 (-0,27%) Petróleo Brent
83,58 +0,14 (+0,17%) Oro
2.301,10 -9,90 (-0,43%) Bitcoin EUR
54.894,71 +1.295,84 (+2,42%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:27AM EDT. Mercado abierto.
Precio de ejercicio:350.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00350000 | 2024-03-21 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.27 | 0.00 | - | 1 | 63 | 55.76% |
| V240621C00350000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.21 | 0.00 | - | 3 | 91 | 33.15% |
| V240719C00350000 | 2024-04-24 12:06PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.24 | 0.00 | - | 1 | 7 | 27.17% |
| V240920C00350000 | 2024-04-24 9:31AM EDT | 2024-09-20 | 0.54 | 0.11 | 0.24 | 0.00 | - | 1 | 19 | 20.26% |
| V241018C00350000 | 2024-05-01 9:31AM EDT | 2024-10-18 | 0.34 | 0.23 | 0.37 | 0.00 | - | 10 | 54 | 19.78% |
| V241115C00350000 | 2024-04-22 10:34AM EDT | 2024-11-15 | 0.95 | 0.41 | 0.58 | 0.00 | - | 1 | 10 | 19.76% |
| V241220C00350000 | 2024-04-26 11:29AM EDT | 2024-12-20 | 1.20 | 0.62 | 0.78 | 0.00 | - | 12 | 55 | 19.23% |
| V250117C00350000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 1.83 | 0.96 | 1.04 | 0.00 | - | 5 | 153 | 19.23% |
| V250321C00350000 | 2024-05-01 10:21AM EDT | 2025-03-21 | 2.33 | 1.63 | 2.16 | 0.00 | - | 1 | 142 | 20.31% |
| V250516C00350000 | 2024-05-01 3:50PM EDT | 2025-05-16 | 3.20 | 3.05 | 3.60 | 0.00 | - | 3 | 13 | 21.47% |
| V250620C00350000 | 2024-03-04 11:00AM EDT | 2025-06-20 | 8.60 | 5.15 | 6.60 | 0.00 | - | 14 | 355 | 24.83% |
| V250919C00350000 | 2024-01-22 11:23AM EDT | 2025-09-19 | 8.95 | 9.35 | 9.95 | 0.00 | - | 22 | 11 | 26.13% |
| V260116C00350000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 12.60 | 9.25 | 10.05 | 0.00 | - | 1 | 53 | 23.60% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00350000 | 2023-05-18 3:46PM EDT | 2024-06-21 | 116.29 | 119.95 | 121.95 | 0.00 | - | 22 | 0 | 161.02% |
| V250117P00350000 | 2024-01-09 12:26PM EDT | 2025-01-17 | 87.66 | 72.50 | 76.50 | 0.00 | - | 2 | 0 | 0.00% |
| V250516P00350000 | 2024-03-22 10:02AM EDT | 2025-05-16 | 62.92 | 77.50 | 82.50 | 0.00 | - | 10 | 0 | 13.64% |
| V260116P00350000 | 2024-02-23 10:40AM EDT | 2026-01-16 | 64.95 | 64.50 | 69.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.