Mercados españoles cerrados
S&P 500
5.060,45 +42,06 (+0,84%) Nasdaq
15.829,38 +223,90 (+1,43%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,74 +0,30 (+0,36%) Bitcoin EUR
55.105,90 +1.393,08 (+2,59%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:35PM EDT. Mercado abierto.
Precio de ejercicio:340.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00340000 | 2024-03-13 2:13PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.21 | 0.00 | - | 1 | 7 | 53.86% |
| V240621C00340000 | 2024-04-29 2:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 22 | 134 | 29.74% |
| V240719C00340000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.27 | 0.00 | - | 7 | 24 | 25.17% |
| V240920C00340000 | 2024-05-02 11:40AM EDT | 2024-09-20 | 0.29 | 0.22 | 0.29 | -0.04 | -12.12% | 4 | 147 | 18.97% |
| V241018C00340000 | 2024-04-29 2:11PM EDT | 2024-10-18 | 0.75 | 0.42 | 0.55 | 0.00 | - | 1 | 259 | 19.30% |
| V241115C00340000 | 2024-04-01 10:52AM EDT | 2024-11-15 | 2.22 | 0.91 | 1.01 | 0.00 | - | 1 | 21 | 20.11% |
| V241220C00340000 | 2024-05-01 2:41PM EDT | 2024-12-20 | 1.35 | 1.05 | 1.19 | 0.00 | - | 11 | 13 | 19.20% |
| V250117C00340000 | 2024-05-02 9:43AM EDT | 2025-01-17 | 1.57 | 1.52 | 1.60 | -0.80 | -33.76% | 3 | 547 | 19.39% |
| V250516C00340000 | 2024-02-07 2:41PM EDT | 2025-05-16 | 8.80 | 8.65 | 9.25 | 0.00 | - | - | 9 | 27.50% |
| V250620C00340000 | 2024-05-01 9:58AM EDT | 2025-06-20 | 4.90 | 5.25 | 5.65 | 0.00 | - | 1 | 242 | 21.96% |
| V250919C00340000 | 2024-01-30 12:08PM EDT | 2025-09-19 | 11.65 | 14.55 | 16.15 | 0.00 | - | 2 | 3 | 30.37% |
| V260116C00340000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 14.15 | 10.50 | 12.30 | 0.00 | - | 2 | 75 | 24.14% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00340000 | 2023-08-11 3:08PM EDT | 2024-06-21 | 99.86 | 91.85 | 93.75 | 0.00 | - | 2 | 0 | 107.97% |
| V241115P00340000 | 2024-01-25 4:58PM EDT | 2024-11-15 | 67.65 | 54.50 | 57.65 | 0.00 | - | 10 | 0 | 0.00% |
| V250117P00340000 | 2024-01-10 10:46AM EDT | 2025-01-17 | 75.30 | 63.20 | 66.00 | 0.00 | - | - | 0 | 0.00% |
| V260116P00340000 | 2024-02-28 2:36PM EDT | 2026-01-16 | 55.55 | 59.75 | 63.40 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.