Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,73 +0,29 (+0,35%) Bitcoin EUR
54.850,40 +1.452,34 (+2,72%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00330000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.24 | 0.00 | - | 1 | 23 | 49.32% |
| V240621C00330000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.22 | 0.00 | - | 3 | 1,102 | 27.25% |
| V240719C00330000 | 2024-05-01 9:50AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 87 | 22.32% |
| V240920C00330000 | 2024-05-01 11:17AM EDT | 2024-09-20 | 0.43 | 0.38 | 0.52 | -0.14 | -24.56% | 1 | 155 | 18.85% |
| V241018C00330000 | 2024-04-29 9:35AM EDT | 2024-10-18 | 1.24 | 0.68 | 0.81 | 0.00 | - | 1 | 209 | 18.76% |
| V241115C00330000 | 2024-04-24 10:29AM EDT | 2024-11-15 | 2.83 | 1.21 | 1.32 | 0.00 | - | 1 | 42 | 19.33% |
| V241220C00330000 | 2024-05-01 2:56PM EDT | 2024-12-20 | 1.87 | 1.68 | 1.89 | -0.22 | -10.53% | 1 | 42 | 19.44% |
| V250117C00330000 | 2024-04-30 2:30PM EDT | 2025-01-17 | 2.27 | 2.24 | 2.41 | -0.54 | -19.22% | 2 | 773 | 19.59% |
| V250321C00330000 | 2024-04-30 12:53PM EDT | 2025-03-21 | 4.95 | 3.90 | 4.75 | 0.00 | - | 1 | 0 | 21.60% |
| V250516C00330000 | 2024-05-02 3:48PM EDT | 2025-05-16 | 5.95 | 5.65 | 7.10 | -0.75 | -11.19% | 1 | 13 | 23.04% |
| V250620C00330000 | 2024-05-02 3:49PM EDT | 2025-06-20 | 7.00 | 6.70 | 8.25 | -3.80 | -35.19% | 1 | 137 | 23.38% |
| V250919C00330000 | 2024-03-13 11:41AM EDT | 2025-09-19 | 17.81 | 13.35 | 14.60 | 0.00 | - | 2 | 17 | 27.21% |
| V260116C00330000 | 2024-05-01 2:05PM EDT | 2026-01-16 | 15.30 | 13.85 | 15.70 | 0.00 | - | 21 | 271 | 25.37% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00330000 | 2024-01-18 2:14PM EDT | 2024-06-21 | 62.88 | 49.60 | 52.75 | 0.00 | - | 1 | 0 | 0.00% |
| V241018P00330000 | 2024-02-23 2:17PM EDT | 2024-10-18 | 45.90 | 44.70 | 48.10 | 0.00 | - | 1 | 0 | 0.00% |
| V241115P00330000 | 2024-01-25 4:58PM EDT | 2024-11-15 | 57.74 | 44.75 | 47.50 | 0.00 | - | 10 | 0 | 0.00% |
| V250117P00330000 | 2024-04-29 2:30PM EDT | 2025-01-17 | 57.47 | 60.95 | 63.75 | 0.00 | - | 1 | 3 | 17.02% |
| V250919P00330000 | 2024-04-02 2:19PM EDT | 2025-09-19 | 53.20 | 60.00 | 65.00 | 0.00 | - | 1 | 0 | 14.45% |
| V260116P00330000 | 2024-05-01 12:28PM EDT | 2026-01-16 | 60.86 | 60.50 | 64.95 | 0.00 | - | 5 | 13 | 12.95% |
© 2024 Yahoo. Todos los derechos reservados.