Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240503C00325000 | 2024-04-22 12:03PM EDT | 2024-05-03 | 0.02 | 0.00 | 1.31 | 0.00 | - | 2 | 3 | 221.00% |
V240517C00325000 | 2024-04-22 3:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 122 | 47.85% |
V240621C00325000 | 2024-04-24 1:45PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.16 | 0.00 | - | 6 | 258 | 24.66% |
V240719C00325000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.12 | -0.05 | -31.25% | 1 | 63 | 18.95% |
V240920C00325000 | 2024-05-02 11:11AM EDT | 2024-09-20 | 0.63 | 0.36 | 0.62 | -0.34 | -35.05% | 4 | 74 | 18.41% |
V241220C00325000 | 2024-05-02 1:19PM EDT | 2024-12-20 | 2.31 | 2.09 | 2.30 | -0.02 | -0.86% | 6 | 188 | 19.46% |
V250117C00325000 | 2024-04-30 12:02PM EDT | 2025-01-17 | 3.60 | 2.69 | 2.94 | 0.00 | - | 1 | 422 | 19.72% |
V250620C00325000 | 2024-04-25 9:45AM EDT | 2025-06-20 | 10.00 | 7.65 | 9.20 | 0.00 | - | 10 | 95 | 23.49% |
V260116C00325000 | 2024-05-02 2:00PM EDT | 2026-01-16 | 15.48 | 15.20 | 17.10 | -4.24 | -21.50% | 81 | 60 | 25.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240621P00325000 | 2024-04-24 11:28AM EDT | 2024-06-21 | 48.40 | 56.65 | 58.20 | 0.00 | - | 2 | 0 | 32.67% |
V241220P00325000 | 2024-01-26 10:55AM EDT | 2024-12-20 | 59.00 | 40.65 | 42.80 | 0.00 | - | 1 | 0 | 0.00% |
V250117P00325000 | 2024-04-19 12:40PM EDT | 2025-01-17 | 57.65 | 56.05 | 58.80 | 0.00 | - | 1 | 0 | 16.26% |
V250620P00325000 | 2024-01-30 2:44PM EDT | 2025-06-20 | 48.55 | 42.50 | 46.95 | 0.00 | - | - | 1 | 0.00% |