Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.726,04 +221,30 (+0,37%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419C00320000 | 2024-03-27 10:37AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 40 | 126.56% |
| V240426C00320000 | 2024-04-01 10:51AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.22 | 0.00 | - | 3 | 48 | 52.34% |
| V240503C00320000 | 2024-04-19 10:57AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.35 | -0.08 | -53.33% | 1 | 59 | 45.75% |
| V240510C00320000 | 2024-04-04 1:36PM EDT | 2024-05-10 | 0.13 | 0.01 | 0.35 | 0.00 | - | 2 | 2 | 37.77% |
| V240517C00320000 | 2024-04-16 3:16PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.16 | 0.00 | - | 1 | 190 | 29.00% |
| V240524C00320000 | 2024-04-05 2:43PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 28.76% |
| V240621C00320000 | 2024-04-19 3:28PM EDT | 2024-06-21 | 0.25 | 0.21 | 0.28 | -0.07 | -21.87% | 6 | 1,859 | 21.31% |
| V240719C00320000 | 2024-04-19 12:34PM EDT | 2024-07-19 | 0.47 | 0.28 | 0.54 | -0.13 | -21.67% | 3 | 123 | 20.01% |
| V240920C00320000 | 2024-04-11 2:34PM EDT | 2024-09-20 | 1.86 | 1.69 | 2.08 | -0.79 | -29.81% | 2 | 349 | 21.11% |
| V241018C00320000 | 2024-04-18 10:09AM EDT | 2024-10-18 | 2.93 | 2.47 | 2.88 | 0.00 | - | 1 | 51 | 21.37% |
| V241115C00320000 | 2024-04-16 10:19AM EDT | 2024-11-15 | 3.41 | 3.40 | 3.75 | -0.84 | -19.76% | 1 | 185 | 21.66% |
| V241220C00320000 | 2024-04-16 10:42AM EDT | 2024-12-20 | 5.16 | 4.05 | 4.70 | 0.00 | - | 2 | 68 | 21.68% |
| V250117C00320000 | 2024-04-19 12:57PM EDT | 2025-01-17 | 5.25 | 4.90 | 5.60 | -0.74 | -12.35% | 5 | 528 | 21.91% |
| V250516C00320000 | 2024-03-22 1:47PM EDT | 2025-05-16 | 15.59 | 8.70 | 10.15 | 0.00 | - | 9 | 25 | 23.45% |
| V250620C00320000 | 2024-04-11 11:35AM EDT | 2025-06-20 | 12.30 | 10.00 | 11.45 | 0.00 | - | 14 | 22 | 23.77% |
| V250919C00320000 | 2024-03-21 10:45AM EDT | 2025-09-19 | 23.75 | 13.40 | 15.05 | 0.00 | - | 3 | 4 | 24.73% |
| V260116C00320000 | 2024-04-09 10:42AM EDT | 2026-01-16 | 20.00 | 18.55 | 19.80 | 0.00 | - | 1 | 52 | 25.89% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00320000 | 2024-01-09 12:36PM EDT | 2024-06-21 | 57.46 | 43.20 | 45.45 | 0.00 | - | 1 | 0 | 0.00% |
| V240920P00320000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 46.10 | 48.05 | 52.50 | 0.00 | - | 1 | 0 | 21.70% |
| V241018P00320000 | 2024-02-29 4:59PM EDT | 2024-10-18 | 38.00 | 39.50 | 42.45 | 0.00 | - | - | 0 | 0.00% |
| V241220P00320000 | 2024-02-26 11:30AM EDT | 2024-12-20 | 37.10 | 42.30 | 43.30 | 0.00 | - | 2 | 0 | 0.00% |
| V250117P00320000 | 2024-02-28 12:44PM EDT | 2025-01-17 | 36.65 | 40.40 | 43.90 | 0.00 | - | 2 | 3 | 0.00% |
| V250516P00320000 | 2024-01-29 1:33PM EDT | 2025-05-16 | 48.05 | 37.90 | 38.90 | 0.00 | - | - | 1 | 0.00% |
| V250620P00320000 | 2024-02-02 2:03PM EDT | 2025-06-20 | 45.10 | 39.85 | 42.00 | 0.00 | - | 2 | 29 | 0.00% |
| V250919P00320000 | 2024-03-21 2:52PM EDT | 2025-09-19 | 36.75 | 49.50 | 54.50 | 0.00 | - | 1 | 14 | 14.49% |
| V260116P00320000 | 2024-03-21 2:52PM EDT | 2026-01-16 | 38.40 | 52.20 | 54.60 | 0.00 | - | 1 | 17 | 13.19% |
© 2024 Yahoo. Todos los derechos reservados.