Mercados españoles abiertos en 5 hrs 26 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,96 +0,29 (+0,35%) Bitcoin EUR
55.412,24 +1.747,66 (+3,26%)
Visa Inc. (V)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:315.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503C00315000 | 2024-04-02 12:56PM EDT | 2024-05-03 | 0.20 | 0.00 | 1.27 | 0.00 | - | 11 | 51 | 191.50% |
| V240510C00315000 | 2024-04-19 1:59PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.24 | 0.00 | - | 50 | 50 | 50.98% |
| V240517C00315000 | 2024-04-24 12:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.24 | 0.00 | - | 9 | 399 | 41.36% |
| V240531C00315000 | 2024-04-24 12:13PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.52 | 0.00 | - | - | 10 | 34.18% |
| V240621C00315000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.34 | 0.00 | - | 1 | 751 | 24.05% |
| V240719C00315000 | 2024-05-01 12:33PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.19 | 0.00 | - | 9 | 242 | 17.48% |
| V240920C00315000 | 2024-05-02 3:44PM EDT | 2024-09-20 | 1.09 | 1.03 | 1.15 | -0.34 | -23.78% | 8 | 601 | 18.40% |
| V241220C00315000 | 2024-05-01 3:53PM EDT | 2024-12-20 | 3.50 | 3.40 | 3.60 | 0.00 | - | 8 | 44 | 19.83% |
| V250117C00315000 | 2024-05-01 12:06PM EDT | 2025-01-17 | 5.15 | 4.25 | 4.45 | 0.00 | - | 2 | 2,608 | 20.16% |
| V250321C00315000 | 2024-05-01 10:34AM EDT | 2025-03-21 | 6.85 | 6.65 | 7.50 | -0.80 | -10.46% | 3 | 7 | 22.17% |
| V250620C00315000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 12.15 | 9.65 | 10.70 | 0.00 | - | 3 | 89 | 22.97% |
| V260116C00315000 | 2024-05-01 3:42PM EDT | 2026-01-16 | 19.15 | 17.80 | 19.30 | 0.00 | - | 1 | 38 | 25.46% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503P00315000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 39.16 | 45.50 | 49.20 | 0.00 | - | - | 0 | 245.41% |
| V240517P00315000 | 2024-03-15 9:58AM EDT | 2024-05-17 | 31.60 | 37.05 | 41.35 | 0.00 | - | 10 | 0 | 0.00% |
| V240621P00315000 | 2023-08-24 12:36PM EDT | 2024-06-21 | 74.14 | 72.35 | 75.70 | 0.00 | - | 2 | 0 | 109.19% |
| V240920P00315000 | 2024-01-26 10:52AM EDT | 2024-09-20 | 49.10 | 31.15 | 32.70 | 0.00 | - | 4 | 3 | 0.00% |
| V241220P00315000 | 2024-02-26 11:30AM EDT | 2024-12-20 | 33.15 | 38.05 | 39.80 | 0.00 | - | 5 | 3 | 0.00% |
| V250117P00315000 | 2024-04-29 2:30PM EDT | 2025-01-17 | 42.62 | 46.35 | 48.65 | 0.00 | - | 4 | 112 | 13.91% |
| V250620P00315000 | 2024-01-30 3:47PM EDT | 2025-06-20 | 40.10 | 35.05 | 39.95 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.