Mercados españoles abiertos en 8 hrs 28 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.229,48 +1.232,52 (+2,28%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503C00310000 | 2024-04-23 3:43PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.01 | 0.00 | - | 2 | 215 | 65.63% |
| V240510C00310000 | 2024-04-24 12:01PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.24 | 0.00 | - | 2 | 6 | 49.07% |
| V240517C00310000 | 2024-04-29 2:21PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.24 | 0.00 | - | 2 | 454 | 36.82% |
| V240531C00310000 | 2024-04-29 10:47AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| V240621C00310000 | 2024-05-02 1:06PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.11 | -0.01 | -9.09% | 3 | 898 | 18.26% |
| V240719C00310000 | 2024-05-01 3:34PM EDT | 2024-07-19 | 0.29 | 0.18 | 0.27 | 0.00 | - | 2 | 387 | 16.90% |
| V240920C00310000 | 2024-05-02 3:18PM EDT | 2024-09-20 | 1.55 | 1.42 | 1.57 | -0.33 | -17.55% | 3 | 891 | 18.42% |
| V241018C00310000 | 2024-05-01 12:36PM EDT | 2024-10-18 | 2.79 | 2.17 | 2.36 | 0.00 | - | 2 | 210 | 18.92% |
| V241115C00310000 | 2024-05-02 12:24PM EDT | 2024-11-15 | 3.43 | 3.25 | 3.45 | +0.02 | +0.59% | 7 | 124 | 19.82% |
| V241220C00310000 | 2024-05-02 10:07AM EDT | 2024-12-20 | 4.30 | 4.25 | 4.45 | -0.76 | -15.02% | 4 | 151 | 20.00% |
| V250117C00310000 | 2024-04-26 2:19PM EDT | 2025-01-17 | 7.69 | 5.20 | 5.85 | 0.00 | - | 6 | 2,380 | 21.01% |
| V250321C00310000 | 2024-05-02 11:06AM EDT | 2025-03-21 | 8.10 | 7.85 | 8.60 | -0.65 | -7.43% | 4 | 280 | 22.27% |
| V250516C00310000 | 2024-04-15 9:43AM EDT | 2025-05-16 | 14.89 | 9.15 | 10.70 | 0.00 | - | 2 | 33 | 22.81% |
| V250620C00310000 | 2024-04-23 2:35PM EDT | 2025-06-20 | 14.95 | 11.15 | 13.05 | 0.00 | - | 2 | 45 | 24.14% |
| V250919C00310000 | 2024-04-11 10:38AM EDT | 2025-09-19 | 18.95 | 15.10 | 16.05 | 0.00 | - | 5 | 8 | 24.45% |
| V260116C00310000 | 2024-04-25 2:32PM EDT | 2026-01-16 | 25.25 | 19.05 | 21.75 | 0.00 | - | 4 | 67 | 26.28% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00310000 | 2024-03-15 3:31PM EDT | 2024-05-17 | 27.00 | 32.05 | 36.35 | 0.00 | - | 10 | 0 | 0.00% |
| V240621P00310000 | 2024-03-15 10:02AM EDT | 2024-06-21 | 27.25 | 32.45 | 35.95 | 0.00 | - | 1 | 0 | 0.00% |
| V240920P00310000 | 2023-12-15 3:40PM EDT | 2024-09-20 | 53.55 | 44.15 | 47.05 | 0.00 | - | 1 | 1 | 26.10% |
| V241018P00310000 | 2024-04-29 9:38AM EDT | 2024-10-18 | 37.50 | 41.30 | 43.65 | 0.00 | - | 2 | 0 | 15.93% |
| V241115P00310000 | 2024-02-09 2:00PM EDT | 2024-11-15 | 35.20 | 31.20 | 33.70 | 0.00 | - | - | 9 | 0.00% |
| V241220P00310000 | 2024-04-02 2:19PM EDT | 2024-12-20 | 34.08 | 41.55 | 43.80 | 0.00 | - | 2 | 3 | 14.02% |
| V250117P00310000 | 2024-03-18 10:59AM EDT | 2025-01-17 | 28.91 | 37.80 | 40.75 | 0.00 | - | 2 | 229 | 0.00% |
| V250516P00310000 | 2024-03-20 12:39PM EDT | 2025-05-16 | 30.40 | 40.50 | 45.00 | 0.00 | - | 3 | 7 | 13.10% |
| V250620P00310000 | 2024-01-09 4:43PM EDT | 2025-06-20 | 48.60 | 37.50 | 40.60 | 0.00 | - | - | 1 | 0.00% |
| V250919P00310000 | 2024-03-20 1:58PM EDT | 2025-09-19 | 32.90 | 42.00 | 45.70 | 0.00 | - | 1 | 17 | 12.27% |
| V260116P00310000 | 2024-03-21 10:46AM EDT | 2026-01-16 | 32.95 | 43.65 | 48.00 | 0.00 | - | 2 | 3 | 13.40% |
© 2024 Yahoo. Todos los derechos reservados.