Mercados españoles cerrados
S&P 500
5.033,50 +15,11 (+0,30%) Nasdaq
15.716,22 +110,74 (+0,71%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0714 -0,0005 (-0,04%) Petróleo Brent
83,38 -0,06 (-0,07%) Bitcoin EUR
55.150,00 +1.626,03 (+3,04%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:32PM EDT. Mercado abierto.
Precio de ejercicio:305.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503C00305000 | 2024-04-30 2:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 57 | 59.38% |
| V240510C00305000 | 2024-04-24 9:35AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.18 | 0.00 | - | 1 | 41 | 42.58% |
| V240517C00305000 | 2024-04-30 3:24PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.18 | 0.00 | - | 22 | 1,176 | 31.93% |
| V240524C00305000 | 2024-04-25 12:06PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.28 | 0.00 | - | 10 | 31 | 28.71% |
| V240531C00305000 | 2024-04-29 3:10PM EDT | 2024-05-31 | 0.21 | 0.04 | 0.25 | 0.00 | - | 3 | 18 | 24.63% |
| V240621C00305000 | 2024-05-02 11:24AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | -0.05 | -31.25% | 5 | 2,191 | 17.38% |
| V240719C00305000 | 2024-05-02 12:01PM EDT | 2024-07-19 | 0.38 | 0.34 | 0.38 | -0.14 | -26.92% | 1 | 1,076 | 16.38% |
| V240920C00305000 | 2024-05-02 10:14AM EDT | 2024-09-20 | 2.19 | 2.01 | 2.17 | -0.43 | -16.41% | 2 | 726 | 18.67% |
| V241220C00305000 | 2024-05-01 2:10PM EDT | 2024-12-20 | 6.02 | 5.25 | 5.55 | 0.00 | - | 17 | 169 | 20.40% |
| V250117C00305000 | 2024-05-01 1:57PM EDT | 2025-01-17 | 7.40 | 6.40 | 6.70 | 0.00 | - | 29 | 1,843 | 20.89% |
| V250321C00305000 | 2024-05-01 12:20PM EDT | 2025-03-21 | 10.60 | 9.25 | 9.60 | 0.00 | - | 5 | 162 | 22.17% |
| V250620C00305000 | 2024-04-23 1:58PM EDT | 2025-06-20 | 16.75 | 12.50 | 13.70 | 0.00 | - | 1 | 34 | 23.58% |
| V260116C00305000 | 2024-04-29 9:35AM EDT | 2026-01-16 | 25.55 | 21.95 | 22.75 | 0.00 | - | 1 | 35 | 26.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00305000 | 2024-03-05 4:18PM EDT | 2024-05-17 | 27.20 | 29.00 | 32.95 | 0.00 | - | - | 0 | 0.00% |
| V240621P00305000 | 2024-01-25 10:59AM EDT | 2024-06-21 | 34.00 | 21.75 | 22.95 | 0.00 | - | 2 | 0 | 0.00% |
| V240920P00305000 | 2024-01-09 12:33PM EDT | 2024-09-20 | 42.31 | 29.90 | 31.40 | 0.00 | - | 2 | 1 | 0.00% |
| V241220P00305000 | 2024-04-29 1:16PM EDT | 2024-12-20 | 33.70 | 37.55 | 39.35 | 0.00 | - | 2 | 2 | 14.02% |
| V250117P00305000 | 2024-03-22 10:28AM EDT | 2025-01-17 | 26.14 | 36.40 | 38.40 | 0.00 | - | 1 | 17 | 11.02% |
| V250321P00305000 | 2024-04-24 11:35AM EDT | 2025-03-21 | 32.45 | 38.60 | 39.20 | 0.00 | - | - | 10 | 11.62% |
| V260116P00305000 | 2024-02-23 4:01PM EDT | 2026-01-16 | 33.52 | 31.70 | 35.75 | 0.00 | - | 30 | 22 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.