Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
55.239,07 +1.260,28 (+2,33%)
Visa Inc. (V)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503C00300000 | 2024-05-02 11:22AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.11 | 0.00 | - | 8 | 165 | 67.58% |
| V240510C00300000 | 2024-05-01 10:11AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.24 | 0.00 | - | 2 | 62 | 39.94% |
| V240517C00300000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.06 | -85.71% | 2 | 1,045 | 23.05% |
| V240524C00300000 | 2024-05-01 9:38AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.17 | 0.00 | - | 1 | 34 | 23.54% |
| V240531C00300000 | 2024-04-30 10:00AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.19 | 0.00 | - | 1 | 21 | 21.00% |
| V240607C00300000 | 2024-04-26 2:16PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 21.12% |
| V240621C00300000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 0.17 | 0.13 | 0.21 | -0.11 | -39.29% | 153 | 3,437 | 16.38% |
| V240719C00300000 | 2024-05-02 2:47PM EDT | 2024-07-19 | 0.64 | 0.43 | 0.62 | -0.07 | -9.86% | 11 | 821 | 16.30% |
| V240920C00300000 | 2024-05-02 3:27PM EDT | 2024-09-20 | 2.94 | 2.69 | 2.87 | -0.51 | -14.78% | 20 | 1,959 | 18.72% |
| V241018C00300000 | 2024-05-02 11:14AM EDT | 2024-10-18 | 4.00 | 3.75 | 3.95 | -0.60 | -13.04% | 19 | 507 | 19.25% |
| V241115C00300000 | 2024-05-02 3:18PM EDT | 2024-11-15 | 5.55 | 5.15 | 5.75 | -0.64 | -10.34% | 9 | 191 | 20.84% |
| V241220C00300000 | 2024-05-02 3:21PM EDT | 2024-12-20 | 6.85 | 6.35 | 6.95 | -0.78 | -10.22% | 24 | 402 | 20.92% |
| V250117C00300000 | 2024-05-02 2:40PM EDT | 2025-01-17 | 8.25 | 7.75 | 8.35 | -0.73 | -8.13% | 12 | 2,709 | 21.59% |
| V250321C00300000 | 2024-05-02 10:16AM EDT | 2025-03-21 | 10.95 | 9.05 | 12.70 | -1.25 | -10.25% | 2 | 66 | 24.18% |
| V250516C00300000 | 2024-05-01 1:39PM EDT | 2025-05-16 | 14.85 | 11.00 | 14.75 | 0.00 | - | 1 | 55 | 24.33% |
| V250620C00300000 | 2024-05-01 11:50AM EDT | 2025-06-20 | 16.65 | 14.85 | 15.40 | 0.00 | - | 3 | 107 | 23.89% |
| V250919C00300000 | 2024-03-06 11:02AM EDT | 2025-09-19 | 27.78 | 24.55 | 25.65 | 0.00 | - | 1 | 7 | 30.01% |
| V260116C00300000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 25.53 | 23.75 | 25.55 | 0.00 | - | 1 | 148 | 26.92% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503P00300000 | 2024-03-21 3:38PM EDT | 2024-05-03 | 12.25 | 27.85 | 32.50 | 0.00 | - | - | 0 | 74.61% |
| V240517P00300000 | 2024-05-02 2:00PM EDT | 2024-05-17 | 31.53 | 31.50 | 33.25 | +6.83 | +27.65% | 1 | 0 | 39.14% |
| V240621P00300000 | 2024-04-23 11:09AM EDT | 2024-06-21 | 26.45 | 31.85 | 33.25 | 0.00 | - | 1 | 1 | 21.94% |
| V240719P00300000 | 2024-04-24 2:18PM EDT | 2024-07-19 | 24.38 | 31.35 | 33.25 | 0.00 | - | 2 | 3 | 17.64% |
| V240920P00300000 | 2024-04-24 11:24AM EDT | 2024-09-20 | 25.75 | 31.85 | 33.50 | 0.00 | - | 1 | 51 | 14.05% |
| V241115P00300000 | 2024-03-27 3:59PM EDT | 2024-11-15 | 25.50 | 27.30 | 29.15 | 0.00 | - | 11 | 29 | 0.00% |
| V241220P00300000 | 2024-04-29 1:16PM EDT | 2024-12-20 | 29.70 | 32.65 | 34.75 | 0.00 | - | 2 | 48 | 13.71% |
| V250117P00300000 | 2024-05-01 2:14PM EDT | 2025-01-17 | 33.50 | 33.00 | 34.75 | 0.00 | - | 1 | 120 | 12.95% |
| V250516P00300000 | 2024-03-20 12:30PM EDT | 2025-05-16 | 25.05 | 33.25 | 36.75 | 0.00 | - | 4 | 27 | 13.43% |
| V250620P00300000 | 2024-05-01 9:50AM EDT | 2025-06-20 | 36.00 | 33.50 | 37.75 | 0.00 | - | 1 | 2 | 13.99% |
| V250919P00300000 | 2024-01-26 11:12AM EDT | 2025-09-19 | 38.40 | 27.70 | 30.60 | 0.00 | - | 2 | 3 | 0.00% |
| V260116P00300000 | 2024-04-29 3:41PM EDT | 2026-01-16 | 36.75 | 36.50 | 39.80 | 0.00 | - | 100 | 49 | 13.20% |
© 2024 Yahoo. Todos los derechos reservados.