Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.783,59 +1.483,48 (+2,38%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240802C00300000 | 2024-07-25 1:22PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 930 | 39.84% |
| V240809C00300000 | 2024-07-26 2:28PM EDT | 2024-08-09 | 0.01 | 0.01 | 0.07 | -0.04 | -80.00% | 1 | 84 | 32.62% |
| V240816C00300000 | 2024-07-26 3:46PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.06 | -0.04 | -50.00% | 45 | 1,508 | 26.07% |
| V240823C00300000 | 2024-07-26 3:32PM EDT | 2024-08-23 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 17 | 29 | 23.05% |
| V240830C00300000 | 2024-07-24 9:38AM EDT | 2024-08-30 | 0.01 | 0.00 | 1.38 | 0.00 | - | 20 | 0 | 35.82% |
| V240920C00300000 | 2024-07-26 2:51PM EDT | 2024-09-20 | 0.21 | 0.16 | 0.21 | +0.06 | +40.00% | 20 | 2,182 | 19.14% |
| V241018C00300000 | 2024-07-26 1:43PM EDT | 2024-10-18 | 0.58 | 0.55 | 0.62 | +0.09 | +18.37% | 57 | 1,297 | 19.13% |
| V241115C00300000 | 2024-07-26 3:49PM EDT | 2024-11-15 | 1.55 | 1.51 | 1.59 | +0.13 | +9.15% | 11 | 1,262 | 20.80% |
| V241220C00300000 | 2024-07-26 1:11PM EDT | 2024-12-20 | 2.70 | 2.44 | 2.55 | +0.64 | +31.07% | 19 | 712 | 20.86% |
| V250117C00300000 | 2024-07-26 3:58PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.45 | +0.29 | +9.32% | 206 | 3,201 | 21.14% |
| V250321C00300000 | 2024-07-26 11:00AM EDT | 2025-03-21 | 6.05 | 5.95 | 6.25 | +1.05 | +21.00% | 52 | 160 | 22.74% |
| V250516C00300000 | 2024-07-26 12:22PM EDT | 2025-05-16 | 8.35 | 7.95 | 8.50 | +1.15 | +15.97% | 4 | 73 | 23.43% |
| V250620C00300000 | 2024-07-26 11:16AM EDT | 2025-06-20 | 9.30 | 9.25 | 9.85 | +0.40 | +4.49% | 5 | 737 | 23.76% |
| V250919C00300000 | 2024-07-25 10:57AM EDT | 2025-09-19 | 12.35 | 12.65 | 13.40 | +1.25 | +11.26% | 1 | 155 | 24.60% |
| V260116C00300000 | 2024-07-26 10:04AM EDT | 2026-01-16 | 18.50 | 17.60 | 18.35 | +1.50 | +8.82% | 1 | 336 | 25.91% |
| V260618C00300000 | 2024-07-26 11:16AM EDT | 2026-06-18 | 23.41 | 22.25 | 24.25 | +3.96 | +20.36% | 2 | 12 | 27.14% |
| V261218C00300000 | 2024-07-26 10:30AM EDT | 2026-12-18 | 28.70 | 27.80 | 29.95 | +2.70 | +10.38% | 5 | 50 | 27.73% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240823P00300000 | 2024-07-24 9:31AM EDT | 2024-08-23 | 43.00 | 38.60 | 42.40 | 0.00 | - | 1 | 0 | 43.48% |
| V240920P00300000 | 2024-07-25 2:42PM EDT | 2024-09-20 | 43.82 | 38.20 | 42.40 | 0.00 | - | 30 | 11 | 30.76% |
| V241115P00300000 | 2024-05-29 9:56AM EDT | 2024-11-15 | 30.95 | 30.55 | 33.70 | 0.00 | - | 5 | 28 | 0.00% |
| V241220P00300000 | 2024-05-09 10:16AM EDT | 2024-12-20 | 25.45 | 22.60 | 24.50 | 0.00 | - | 2 | 57 | 0.00% |
| V250117P00300000 | 2024-07-23 1:55PM EDT | 2025-01-17 | 35.85 | 38.90 | 42.30 | 0.00 | - | 2 | 68 | 17.15% |
| V250321P00300000 | 2024-07-23 3:21PM EDT | 2025-03-21 | 40.69 | 39.70 | 43.05 | +4.44 | +12.25% | 3 | 2 | 16.35% |
| V250516P00300000 | 2024-07-25 10:11AM EDT | 2025-05-16 | 46.10 | 40.25 | 43.55 | 0.00 | - | 2 | 46 | 15.61% |
| V250620P00300000 | 2024-07-24 9:56AM EDT | 2025-06-20 | 46.15 | 40.50 | 43.10 | 0.00 | - | 1 | 3 | 14.01% |
| V250919P00300000 | 2024-07-19 1:53PM EDT | 2025-09-19 | 38.02 | 41.65 | 43.90 | 0.00 | - | 16 | 11 | 13.56% |
| V260116P00300000 | 2024-07-23 11:24AM EDT | 2026-01-16 | 39.50 | 42.55 | 45.80 | 0.00 | - | 1 | 137 | 14.13% |
| V261218P00300000 | 2024-07-10 3:12PM EDT | 2026-12-18 | 45.60 | 46.50 | 51.00 | 0.00 | - | - | 5 | 15.05% |
© 2024 Yahoo. Todos los derechos reservados.