Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.616,29 +893,11 (+1,45%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:295.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240802C00295000 | 2024-07-26 1:36PM EDT | 2024-08-02 | 0.04 | 0.01 | 0.05 | 0.00 | - | 35 | 141 | 39.65% |
| V240809C00295000 | 2024-07-25 12:27PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.33 | 0.00 | - | 2 | 31 | 37.50% |
| V240816C00295000 | 2024-07-26 10:26AM EDT | 2024-08-16 | 0.07 | 0.04 | 0.06 | -0.02 | -22.22% | 87 | 711 | 23.44% |
| V240823C00295000 | 2024-07-26 3:39PM EDT | 2024-08-23 | 0.07 | 0.05 | 0.09 | -0.04 | -36.36% | 91 | 45 | 21.49% |
| V240830C00295000 | 2024-07-23 2:12PM EDT | 2024-08-30 | 0.62 | 0.02 | 1.13 | 0.00 | - | 23 | 24 | 31.10% |
| V240920C00295000 | 2024-07-26 2:09PM EDT | 2024-09-20 | 0.33 | 0.28 | 0.32 | +0.10 | +43.48% | 44 | 1,406 | 18.63% |
| V241220C00295000 | 2024-07-26 10:04AM EDT | 2024-12-20 | 3.40 | 3.15 | 3.35 | +0.73 | +27.34% | 1 | 444 | 21.14% |
| V250117C00295000 | 2024-07-26 3:31PM EDT | 2025-01-17 | 4.25 | 4.20 | 4.40 | +0.60 | +16.44% | 5 | 1,441 | 21.45% |
| V250321C00295000 | 2024-07-26 11:54AM EDT | 2025-03-21 | 7.20 | 7.05 | 7.40 | +0.60 | +9.09% | 29 | 587 | 22.95% |
| V250620C00295000 | 2024-07-26 10:43AM EDT | 2025-06-20 | 10.60 | 10.65 | 11.15 | +0.40 | +3.92% | 14 | 126 | 23.89% |
| V260116C00295000 | 2024-07-26 3:38PM EDT | 2026-01-16 | 19.28 | 19.25 | 20.10 | +2.78 | +16.85% | 149 | 78 | 26.21% |
| V260618C00295000 | 2024-07-24 10:36AM EDT | 2026-06-18 | 19.94 | 24.00 | 26.20 | 0.00 | - | 1 | 1 | 27.49% |
| V261218C00295000 | 2024-07-11 2:42PM EDT | 2026-12-18 | 30.20 | 29.60 | 31.70 | 0.00 | - | 1 | 9 | 27.90% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240809P00295000 | 2024-07-24 10:28AM EDT | 2024-08-09 | 39.06 | 33.65 | 37.30 | 0.00 | - | 17 | 0 | 55.59% |
| V240920P00295000 | 2024-07-25 3:15PM EDT | 2024-09-20 | 37.95 | 33.40 | 37.40 | 0.00 | - | 137 | 39 | 28.26% |
| V241220P00295000 | 2024-07-22 9:30AM EDT | 2024-12-20 | 29.45 | 34.10 | 37.20 | 0.00 | - | 1 | 126 | 16.89% |
| V250117P00295000 | 2024-07-01 9:31AM EDT | 2025-01-17 | 32.94 | 34.20 | 37.80 | 0.00 | - | 1 | 83 | 17.00% |
| V250620P00295000 | 2024-06-21 2:42PM EDT | 2025-06-20 | 26.05 | 31.00 | 35.70 | 0.00 | - | 15 | 41 | 7.00% |
| V260116P00295000 | 2024-06-26 3:40PM EDT | 2026-01-16 | 30.55 | 39.85 | 41.90 | 0.00 | - | 1 | 520 | 14.28% |
| V261218P00295000 | 2024-06-26 11:54AM EDT | 2026-12-18 | 35.10 | 43.05 | 47.95 | 0.00 | - | - | 1 | 15.55% |
© 2024 Yahoo. Todos los derechos reservados.