Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,66 +0,22 (+0,26%) Bitcoin EUR
54.819,77 +1.347,44 (+2,52%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:295.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503C00295000 | 2024-05-01 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 232 | 48.44% |
| V240510C00295000 | 2024-05-02 1:40PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 1 | 79 | 22.66% |
| V240517C00295000 | 2024-05-02 11:45AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 122 | 2,037 | 20.02% |
| V240524C00295000 | 2024-05-01 3:15PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.19 | 0.00 | - | 12 | 308 | 21.05% |
| V240531C00295000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 0.14 | 0.05 | 0.23 | -0.02 | -12.50% | 23 | 168 | 19.09% |
| V240607C00295000 | 2024-05-01 2:32PM EDT | 2024-06-07 | 0.16 | 0.03 | 0.63 | 0.00 | - | 20 | 33 | 21.19% |
| V240621C00295000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 0.31 | 0.27 | 0.33 | -0.09 | -22.50% | 91 | 2,422 | 15.67% |
| V240719C00295000 | 2024-05-02 3:27PM EDT | 2024-07-19 | 1.03 | 0.76 | 1.02 | -0.34 | -24.82% | 13 | 679 | 16.38% |
| V240920C00295000 | 2024-05-02 3:31PM EDT | 2024-09-20 | 3.95 | 3.65 | 3.85 | -0.40 | -9.20% | 12 | 938 | 19.01% |
| V241220C00295000 | 2024-05-02 11:57AM EDT | 2024-12-20 | 8.23 | 7.90 | 8.55 | -0.21 | -2.49% | 11 | 199 | 21.47% |
| V250117C00295000 | 2024-05-02 12:09PM EDT | 2025-01-17 | 9.40 | 9.25 | 9.90 | -1.15 | -10.90% | 5 | 1,227 | 21.95% |
| V250321C00295000 | 2024-05-02 10:01AM EDT | 2025-03-21 | 12.75 | 12.30 | 13.80 | -2.55 | -16.67% | 1 | 5 | 23.86% |
| V250620C00295000 | 2024-04-26 11:55AM EDT | 2025-06-20 | 21.50 | 16.75 | 17.30 | 0.00 | - | 4 | 115 | 24.28% |
| V260116C00295000 | 2024-04-29 10:14AM EDT | 2026-01-16 | 30.40 | 25.80 | 27.05 | 0.00 | - | 9 | 80 | 26.86% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503P00295000 | 2024-04-24 2:20PM EDT | 2024-05-03 | 19.50 | 25.45 | 29.25 | 0.00 | - | 16 | 0 | 123.00% |
| V240517P00295000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 26.33 | 26.35 | 28.25 | -0.69 | -2.55% | 40 | 269 | 34.82% |
| V240621P00295000 | 2024-04-23 11:09AM EDT | 2024-06-21 | 22.10 | 26.70 | 28.25 | 0.00 | - | 1 | 17 | 19.52% |
| V240719P00295000 | 2024-05-01 10:54AM EDT | 2024-07-19 | 25.30 | 26.70 | 28.20 | 0.00 | - | 3 | 7 | 15.45% |
| V240920P00295000 | 2024-05-02 3:25PM EDT | 2024-09-20 | 27.44 | 27.35 | 29.15 | -1.19 | -4.16% | 1 | 65 | 14.37% |
| V241220P00295000 | 2024-03-13 10:12AM EDT | 2024-12-20 | 20.30 | 24.40 | 25.65 | 0.00 | - | 3 | 132 | 0.00% |
| V250117P00295000 | 2024-05-01 1:04PM EDT | 2025-01-17 | 29.00 | 29.05 | 31.05 | 0.00 | - | 1 | 152 | 13.77% |
| V250620P00295000 | 2024-03-12 3:21PM EDT | 2025-06-20 | 25.00 | 26.60 | 29.95 | 0.00 | - | 10 | 24 | 9.56% |
| V260116P00295000 | 2024-04-25 12:06PM EDT | 2026-01-16 | 32.50 | 34.30 | 37.10 | 0.00 | - | 4 | 518 | 14.07% |
© 2024 Yahoo. Todos los derechos reservados.