Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.511,23 +797,70 (+1,29%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:285.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240802C00285000 | 2024-07-26 2:03PM EDT | 2024-08-02 | 0.05 | 0.02 | 0.05 | 0.00 | - | 49 | 509 | 30.27% |
| V240809C00285000 | 2024-07-26 11:51AM EDT | 2024-08-09 | 0.06 | 0.04 | 0.08 | -0.02 | -25.00% | 22 | 174 | 22.85% |
| V240816C00285000 | 2024-07-26 3:40PM EDT | 2024-08-16 | 0.12 | 0.11 | 0.12 | -0.05 | -29.41% | 103 | 2,548 | 19.87% |
| V240823C00285000 | 2024-07-26 2:56PM EDT | 2024-08-23 | 0.22 | 0.17 | 0.22 | +0.06 | +37.50% | 55 | 136 | 19.12% |
| V240830C00285000 | 2024-07-26 2:41PM EDT | 2024-08-30 | 0.35 | 0.23 | 0.45 | +0.05 | +16.67% | 11 | 42 | 19.75% |
| V240920C00285000 | 2024-07-26 3:07PM EDT | 2024-09-20 | 0.85 | 0.81 | 0.87 | +0.30 | +54.55% | 318 | 2,560 | 18.31% |
| V241220C00285000 | 2024-07-26 2:01PM EDT | 2024-12-20 | 5.65 | 5.30 | 5.50 | +0.70 | +14.14% | 20 | 925 | 21.67% |
| V250117C00285000 | 2024-07-26 1:38PM EDT | 2025-01-17 | 6.80 | 6.60 | 6.80 | +1.05 | +18.26% | 5 | 1,418 | 22.01% |
| V250321C00285000 | 2024-07-25 3:35PM EDT | 2025-03-21 | 8.70 | 9.75 | 10.20 | 0.00 | - | 2 | 235 | 23.41% |
| V250620C00285000 | 2024-07-25 2:36PM EDT | 2025-06-20 | 12.82 | 13.80 | 14.45 | 0.00 | - | 1 | 387 | 24.49% |
| V260116C00285000 | 2024-07-24 3:09PM EDT | 2026-01-16 | 21.08 | 22.85 | 23.75 | 0.00 | - | 3 | 150 | 26.68% |
| V260618C00285000 | 2024-07-16 3:05PM EDT | 2026-06-18 | 32.69 | 27.65 | 30.10 | 0.00 | - | 1 | 3 | 28.02% |
| V261218C00285000 | 2024-07-24 11:25AM EDT | 2026-12-18 | 28.66 | 33.55 | 35.70 | 0.00 | - | 2 | 8 | 28.41% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240802P00285000 | 2024-07-25 3:39PM EDT | 2024-08-02 | 29.18 | 24.10 | 27.30 | 0.00 | - | 1 | 1 | 63.65% |
| V240816P00285000 | 2024-07-26 10:24AM EDT | 2024-08-16 | 25.40 | 23.70 | 27.25 | -5.20 | -16.99% | 7 | 17 | 36.41% |
| V240823P00285000 | 2024-07-23 3:31PM EDT | 2024-08-23 | 20.73 | 24.10 | 27.30 | 0.00 | - | - | 0 | 31.84% |
| V240920P00285000 | 2024-07-25 10:12AM EDT | 2024-09-20 | 30.35 | 23.85 | 27.25 | 0.00 | - | 41 | 1,249 | 22.31% |
| V241220P00285000 | 2024-07-25 1:36PM EDT | 2024-12-20 | 29.10 | 26.10 | 28.30 | 0.00 | - | 1 | 148 | 16.27% |
| V250117P00285000 | 2024-07-24 3:38PM EDT | 2025-01-17 | 31.90 | 26.70 | 28.30 | 0.00 | - | 4 | 673 | 14.91% |
| V250321P00285000 | 2024-07-17 12:54PM EDT | 2025-03-21 | 20.72 | 27.80 | 30.35 | 0.00 | - | 1 | 46 | 16.05% |
| V250620P00285000 | 2024-06-17 12:34PM EDT | 2025-06-20 | 22.85 | 22.60 | 23.10 | 0.00 | - | 1 | 124 | 0.00% |
| V260116P00285000 | 2024-07-10 1:17PM EDT | 2026-01-16 | 32.10 | 32.55 | 35.55 | 0.00 | - | 2 | 67 | 15.42% |
| V261218P00285000 | 2024-07-26 2:57PM EDT | 2026-12-18 | 38.95 | 38.20 | 41.00 | -1.80 | -4.42% | 10 | 175 | 15.71% |
© 2024 Yahoo. Todos los derechos reservados.