Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
55.500,04 +1.681,73 (+3,12%)
Visa Inc. (V)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:285.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503C00285000 | 2024-05-02 3:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 3,014 | 32.81% |
| V240510C00285000 | 2024-05-02 3:38PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 7 | 335 | 16.80% |
| V240517C00285000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 0.12 | 0.09 | 0.12 | -0.02 | -14.29% | 65 | 1,347 | 16.31% |
| V240524C00285000 | 2024-05-02 2:22PM EDT | 2024-05-24 | 0.29 | 0.12 | 0.27 | -0.24 | -45.28% | 4 | 457 | 15.89% |
| V240531C00285000 | 2024-05-02 3:03PM EDT | 2024-05-31 | 0.47 | 0.31 | 0.92 | -0.27 | -36.49% | 27 | 169 | 18.98% |
| V240607C00285000 | 2024-05-02 3:07PM EDT | 2024-06-07 | 0.72 | 0.51 | 1.03 | -0.17 | -19.10% | 11 | 92 | 17.69% |
| V240621C00285000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 1.18 | 1.03 | 1.25 | -0.16 | -11.94% | 128 | 4,534 | 16.03% |
| V240719C00285000 | 2024-05-02 3:48PM EDT | 2024-07-19 | 2.59 | 2.43 | 2.70 | +0.02 | +0.78% | 38 | 728 | 17.15% |
| V240920C00285000 | 2024-05-02 3:23PM EDT | 2024-09-20 | 6.86 | 6.40 | 6.65 | +0.05 | +0.73% | 27 | 716 | 19.82% |
| V241220C00285000 | 2024-05-01 3:58PM EDT | 2024-12-20 | 11.80 | 11.55 | 12.05 | +0.07 | +0.60% | 27 | 529 | 22.20% |
| V250117C00285000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 13.19 | 13.05 | 13.60 | -1.31 | -9.03% | 3 | 771 | 22.75% |
| V250321C00285000 | 2024-05-02 10:17AM EDT | 2025-03-21 | 16.65 | 16.15 | 18.85 | -2.10 | -11.20% | 6 | 79 | 25.72% |
| V250620C00285000 | 2024-04-25 11:38AM EDT | 2025-06-20 | 25.95 | 20.25 | 21.60 | 0.00 | - | 4 | 383 | 25.16% |
| V260116C00285000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 32.33 | 30.35 | 32.10 | 0.00 | - | 3 | 118 | 28.02% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503P00285000 | 2024-05-01 2:33PM EDT | 2024-05-03 | 15.35 | 16.05 | 18.55 | 0.00 | - | 2 | 2 | 79.00% |
| V240510P00285000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 15.90 | 16.45 | 18.55 | 0.00 | - | 36 | 8 | 37.26% |
| V240517P00285000 | 2024-05-02 12:36PM EDT | 2024-05-17 | 17.61 | 16.40 | 18.25 | +1.88 | +11.95% | 2 | 496 | 25.49% |
| V240524P00285000 | 2024-04-23 3:46PM EDT | 2024-05-24 | 12.73 | 16.55 | 18.60 | 0.00 | - | 4 | 15 | 23.62% |
| V240531P00285000 | 2024-04-29 9:45AM EDT | 2024-05-31 | 12.32 | 16.30 | 18.70 | 0.00 | - | 5 | 6 | 21.24% |
| V240621P00285000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 16.77 | 17.00 | 18.65 | 0.00 | - | 10 | 275 | 16.08% |
| V240719P00285000 | 2024-04-30 10:43AM EDT | 2024-07-19 | 16.38 | 17.80 | 18.85 | 0.00 | - | 15 | 358 | 13.59% |
| V240920P00285000 | 2024-04-26 11:44AM EDT | 2024-09-20 | 15.85 | 19.50 | 21.15 | 0.00 | - | 6 | 1,551 | 14.83% |
| V241220P00285000 | 2024-05-01 3:05PM EDT | 2024-12-20 | 21.25 | 21.75 | 23.00 | 0.00 | - | 5 | 109 | 14.13% |
| V250117P00285000 | 2024-04-29 9:42AM EDT | 2025-01-17 | 22.95 | 22.35 | 24.20 | +3.00 | +15.04% | 3 | 699 | 14.83% |
| V250321P00285000 | 2024-04-23 12:00PM EDT | 2025-03-21 | 22.17 | 22.55 | 26.05 | 0.00 | - | - | 3 | 15.31% |
| V250620P00285000 | 2024-04-17 1:19PM EDT | 2025-06-20 | 25.48 | 24.00 | 28.15 | 0.00 | - | 97 | 121 | 15.48% |
| V260116P00285000 | 2024-04-16 10:59AM EDT | 2026-01-16 | 29.09 | 29.10 | 30.85 | 0.00 | - | 1 | 23 | 14.62% |
© 2024 Yahoo. Todos los derechos reservados.