Mercados españoles cerrados
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0646 -0,0028 (-0,27%) Petróleo Brent
86,89 -0,40 (-0,46%) Bitcoin EUR
59.612,99 +1.909,77 (+3,31%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:265.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419C00265000 | 2024-04-18 1:44PM EDT | 2024-04-19 | 5.79 | 4.80 | 7.95 | -2.33 | -28.69% | 111 | 688 | 50.27% |
| V240426C00265000 | 2024-04-17 2:42PM EDT | 2024-04-26 | 9.00 | 9.15 | 9.40 | -1.89 | -17.36% | 1 | 28 | 33.66% |
| V240503C00265000 | 2024-04-12 9:30AM EDT | 2024-05-03 | 13.76 | 9.90 | 10.80 | 0.00 | - | 5 | 6 | 32.01% |
| V240510C00265000 | 2024-04-08 1:38PM EDT | 2024-05-10 | 16.11 | 10.15 | 12.05 | 0.00 | - | 1 | 2 | 31.60% |
| V240517C00265000 | 2024-04-18 1:44PM EDT | 2024-05-17 | 10.30 | 11.10 | 11.35 | -2.00 | -16.26% | 182 | 414 | 25.28% |
| V240531C00265000 | 2024-04-12 11:51AM EDT | 2024-05-31 | 16.63 | 11.90 | 13.45 | 0.00 | - | 2 | 2 | 26.77% |
| V240621C00265000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 13.97 | 13.70 | 14.95 | -1.24 | -8.15% | 13 | 2,409 | 25.45% |
| V240719C00265000 | 2024-04-17 3:02PM EDT | 2024-07-19 | 17.25 | 15.10 | 16.50 | 0.00 | - | 1 | 64 | 24.21% |
| V240920C00265000 | 2024-04-17 12:10PM EDT | 2024-09-20 | 21.30 | 20.30 | 21.25 | 0.00 | - | 1 | 135 | 25.59% |
| V241220C00265000 | 2024-04-03 2:37PM EDT | 2024-12-20 | 30.85 | 24.85 | 27.70 | 0.00 | - | 4 | 14 | 27.75% |
| V250117C00265000 | 2024-04-18 2:57PM EDT | 2025-01-17 | 27.60 | 26.20 | 29.50 | -0.44 | -1.57% | 11 | 575 | 28.26% |
| V250620C00265000 | 2024-04-09 2:30PM EDT | 2025-06-20 | 38.50 | 34.00 | 38.10 | 0.00 | - | 1 | 374 | 30.14% |
| V260116C00265000 | 2024-04-18 3:41PM EDT | 2026-01-16 | 45.15 | 43.15 | 47.50 | -1.13 | -2.44% | 1 | 225 | 31.47% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419P00265000 | 2024-04-18 3:16PM EDT | 2024-04-19 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 339 | 2,686 | 20.41% |
| V240426P00265000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 2.70 | 2.54 | 2.78 | +0.40 | +17.39% | 128 | 639 | 32.01% |
| V240503P00265000 | 2024-04-18 1:58PM EDT | 2024-05-03 | 3.58 | 3.15 | 3.50 | +0.55 | +18.15% | 68 | 582 | 27.55% |
| V240510P00265000 | 2024-04-18 3:11PM EDT | 2024-05-10 | 4.06 | 3.65 | 4.15 | +0.21 | +5.45% | 13 | 66 | 25.59% |
| V240517P00265000 | 2024-04-18 3:43PM EDT | 2024-05-17 | 4.20 | 4.20 | 4.35 | +0.15 | +3.70% | 79 | 1,342 | 23.10% |
| V240524P00265000 | 2024-04-18 2:34PM EDT | 2024-05-24 | 5.02 | 4.40 | 4.85 | +0.57 | +12.81% | 61 | 63 | 22.36% |
| V240621P00265000 | 2024-04-18 3:01PM EDT | 2024-06-21 | 6.26 | 5.75 | 6.00 | +0.66 | +11.79% | 62 | 1,830 | 19.55% |
| V240719P00265000 | 2024-04-18 3:01PM EDT | 2024-07-19 | 7.50 | 6.85 | 7.15 | +0.50 | +7.14% | 44 | 507 | 18.56% |
| V240920P00265000 | 2024-04-18 11:14AM EDT | 2024-09-20 | 9.00 | 9.40 | 9.85 | -0.60 | -6.25% | 5 | 549 | 18.30% |
| V241220P00265000 | 2024-04-09 11:34AM EDT | 2024-12-20 | 11.80 | 12.35 | 12.95 | 0.00 | - | 2 | 46 | 18.13% |
| V250117P00265000 | 2024-04-18 2:09PM EDT | 2025-01-17 | 13.61 | 12.95 | 13.75 | +0.04 | +0.29% | 4 | 1,720 | 18.06% |
| V250321P00265000 | 2024-04-16 11:00AM EDT | 2025-03-21 | 14.90 | 13.45 | 15.35 | 0.00 | - | 6 | 10 | 17.87% |
| V250620P00265000 | 2024-04-12 9:48AM EDT | 2025-06-20 | 15.40 | 16.20 | 18.00 | 0.00 | - | 2 | 220 | 18.18% |
| V260116P00265000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 20.85 | 20.15 | 22.50 | 0.00 | - | 2 | 111 | 18.12% |
© 2024 Yahoo. Todos los derechos reservados.