Mercados españoles abiertos en 5 hrs 13 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.048,01 -1.031,69 (-2,71%) Dólar/Euro
1,0619 -0,0027 (-0,25%) Petróleo Brent
89,08 +1,97 (+2,26%) Bitcoin EUR
57.708,41 -251,79 (-0,43%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:255.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419C00255000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 15.61 | 14.45 | 17.35 | -2.45 | -13.57% | 32 | 86 | 106.69% |
| V240426C00255000 | 2024-04-18 3:19PM EDT | 2024-04-26 | 17.20 | 15.30 | 18.10 | -0.48 | -2.71% | 1 | 3 | 45.75% |
| V240510C00255000 | 2024-04-16 3:04PM EDT | 2024-05-10 | 20.72 | 18.05 | 20.00 | 0.00 | - | 1 | 7 | 37.63% |
| V240517C00255000 | 2024-04-18 10:45AM EDT | 2024-05-17 | 20.29 | 18.20 | 19.25 | +1.04 | +5.40% | 4 | 66 | 29.51% |
| V240621C00255000 | 2024-04-18 11:03AM EDT | 2024-06-21 | 22.66 | 20.95 | 22.50 | -0.64 | -2.75% | 2 | 1,029 | 28.83% |
| V240719C00255000 | 2024-04-17 11:12AM EDT | 2024-07-19 | 24.45 | 21.65 | 23.65 | 0.00 | - | 13 | 36 | 26.51% |
| V240920C00255000 | 2024-04-15 3:27PM EDT | 2024-09-20 | 27.17 | 25.90 | 28.85 | 0.00 | - | 1 | 254 | 28.67% |
| V250620C00255000 | 2024-04-12 1:11PM EDT | 2025-06-20 | 45.35 | 40.50 | 44.85 | 0.00 | - | 7 | 15 | 31.88% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419P00255000 | 2024-04-17 3:11PM EDT | 2024-04-19 | 0.04 | 0.01 | 0.09 | 0.00 | - | 18 | 697 | 56.64% |
| V240426P00255000 | 2024-04-18 3:51PM EDT | 2024-04-26 | 0.78 | 0.71 | 0.83 | -0.01 | -1.27% | 12 | 162 | 35.86% |
| V240503P00255000 | 2024-04-18 10:56AM EDT | 2024-05-03 | 1.10 | 1.14 | 1.36 | -0.24 | -17.91% | 2 | 536 | 30.66% |
| V240510P00255000 | 2024-04-18 1:33PM EDT | 2024-05-10 | 1.77 | 1.44 | 1.82 | +0.23 | +14.94% | 15 | 38 | 28.13% |
| V240517P00255000 | 2024-04-18 3:11PM EDT | 2024-05-17 | 1.98 | 1.87 | 2.08 | +0.16 | +8.79% | 223 | 1,391 | 25.79% |
| V240524P00255000 | 2024-04-15 2:28PM EDT | 2024-05-24 | 2.70 | 1.87 | 2.31 | 0.00 | - | 7 | 19 | 24.14% |
| V240621P00255000 | 2024-04-18 2:05PM EDT | 2024-06-21 | 3.35 | 3.10 | 3.30 | +0.31 | +10.20% | 12 | 2,370 | 21.12% |
| V240719P00255000 | 2024-04-18 3:59PM EDT | 2024-07-19 | 4.20 | 4.05 | 4.30 | +0.25 | +6.33% | 35 | 186 | 19.98% |
| V240920P00255000 | 2024-04-18 11:14AM EDT | 2024-09-20 | 6.15 | 6.40 | 6.80 | -0.65 | -9.56% | 1 | 429 | 19.65% |
| V250620P00255000 | 2024-04-12 9:49AM EDT | 2025-06-20 | 12.50 | 13.05 | 14.20 | 0.00 | - | 4 | 326 | 18.87% |
© 2024 Yahoo. Todos los derechos reservados.